MOOV最新价格_MOOV今日美元价格_MOOVK线图 - 第 33 页

Dotmoovs(MOOV)

$0.0002957

≈ ￥0

-2.66% ($0.0002957)

更新于：2026-04-20 12:25:44

更新于：2026-04-20 12:25:44

24H最高 $0.0003049

24H交易量 1,706.58

今日开盘 $-0

24H最低 $0.000285

流通市值 $14.67万

最低日期 2025-04-09

历史最低 $0.00081646

最高日期 2021-08-30

历史最高 $0.1033

24H最高 $0.0003049

24H最低 $0.000285

24H交易量 1,706.58

流通市值 $14.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002786	$0.00	$0.00	$145.11	$15.20万	1.86%	1.86
1602	CAT Catcoin BSC	$ 0.000001844	$0.00	$0.00	$8,957.46	$3,890.84亿	-2.79%	-2.79
1603	UNN UNION Finance	$ 0.00012613	$0.00	$0.00	$104.67	$6.31万	1.03%	1.03
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.84	$98.12	$129.63	$4,393.45	$7.09万	0.24%	0.24
1605	AQA AQA	$ 0.00274093	$0.00	$0.00	$2,453.85	$65.78万	16.8%	16.8
1606	NBS 新比特股	$ 0.00009814	$0.00	$0.00	$770.38	$25.59万	1.74%	1.74
1607	TOWN Town Star	$ 0.0003397	$0.00	$0.00	$4.28万	$7,306.42	1.95%	1.95
1608	AWS Agentwood	$ 0.0001612	$0.00	$0.00	$3,623.23	$1.61万	-1.04%	-1.04
1609	WATER Waterfall	$ 0.00001335	$0.00	$0.00	$276.60	$9,014.78	-7.67%	-7.67
1610	SHFT Shyft Network	$ 0.0002776	$0.00	$0.00	$0.00	$2.91万	0%	0
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$4.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005134	$0.00	$0.00	$2,672.50	$10.27万	9.53%	9.53
1613	AIRDROP AIRDROP2049	$ 0.00002469	$0.00	$0.00	$308.97	$2.89万	6.97%	6.97
1614	MAJO Majo	$ 0.007678	$0.01	$0.00	$753.76	$16.12万	-9.74%	-9.74
1615	AIPUMP aiPUMP	$ 0.0036	$0.00	$0.00	$3,327.57	$57.60万	-17.89%	-17.89
1616	AZNX AstraZeneca xStock	$ 103.8	$103.81	$71.27	$21.28	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.03454	$0.03	$0.03	$102.96	$8.25万	0.61%	0.61
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0036345	$0.00	$0.00	$3,612.58	$11.05万	24.46%	24.46
1620	CHATAI ChatAI	$ 0.0004099	$0.00	$0.00	$427.52	$5.12万	-2.31%	-2.31
1621	FIWA DeFi Warrior	$ 0.00004607	$0.00	$0.00	$1,066.53	$13.82万	-1.74%	-1.74
1622	ZSC Zeusshield	$ 0.00011013	$0.00	$0.00	$314.47	$12.88万	4.94%	4.94
1623	CWAR Cryowar Token	$ 0.0003468	$0.00	$0.00	$699.68	$3.09万	-5.63%	-5.63
1624	BABY Baby	$ 0.0154	$0.02	$0.00	$16.22万	$115.50亿	-5.23%	-5.23
1625	AOG AgeOfGods	$ 0.0008994	$0.00	$0.00	$3,052.58	$7.10万	-5.95%	-5.95
1626	DFDVX DFDV tokenized stock	$ 4.791	$5.04	$12.88	$1,191.03	$2.40万	-1.19%	-1.19
1627	GMRT Gamer Tag	$ 0.276393	$0.29	$0.00	$1,072.25	$809.37万	3.23%	3.23
1628	STIX STIX	$ 0.000006807	$0.00	$0.00	$693.90	$7,742.96	0.62%	0.62
1629	KOX Coca-Cola xStock	$ 76.2	$79.01	$67.45	$297.56	$7.62万	-0.11%	-0.11
1630	CSCOX Cisco xStock	$ 87.48	$87.66	$65.84	$1,565.26	$8.75万	-0.07%	-0.07
1631	BR Bohr(BSC)	$ 0.10069	$0.12	$0.00	$23.61万	$100.69万	-11.66%	-11.66
1632	NC Nodecoin	$ 0.0009001	$0.00	$0.02	$17.58万	$3,060.34	2.82%	2.82