MLP最新价格_MLP今日美元价格_MLPK线图 - 第 36 页

Matrix Layer Protocol(MLP)

$0.0006566

≈ ￥0

0.9% ($0.0006566)

更新于：2026-01-20 04:06:54

更新于：2026-01-20 04:06:54

24H最高 $0.0006665

24H交易量 3.58万

今日开盘 $0

24H最低 $0.0006465

流通市值 $14.01万

最低日期 2025-03-13

历史最低 $0.000813

最高日期 2025-01-01

历史最高 $0.07695

24H最高 $0.0006665

24H最低 $0.0006465

24H交易量 3.58万

流通市值 $14.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006301	$0.00	$0.00	$1.26万	$1.27万	2.9%	2.9
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 174.37	$174.42	$317.71	$2.05万	$7,951.27	-0.01%	-0.01
1753	YULI YULI	$ 0.00001322	$0.00	$0.00	$1.12万	$914.40	-9.69%	-9.69
1754	ALA Alanyaspor Fan Token	$ 0.03986	$0.04	$0.03	$1.40万	$1.24万	-4.36%	-4.36
1755	SMX Snapmuse.io	$ 0.0009932	$0.00	$0.00	$4.89万	$8,938.80	-3.81%	-3.81
1756	CROS Cros	$ 0.00010458	$0.00	$0.00	$1.18万	$5,229.00	-8.86%	-8.86
1757	PYM Playermon	$ 0.0007428	$0.00	$0.00	$2.28万	$1.99万	-4.51%	-4.51
1758	AVT Aventus	$ 0.829	$0.89	$0.00	$1.45万	$497.40万	-6.59%	-6.59
1759	APE APEcoin	$ 0.1955	$0.23	$0.00	$95.02万	$62.56万	-11.85%	-11.85
1760	L1 Lamina1	$ 0.002581	$0.00	$0.01	$1.21万	$3,894.73	-6.17%	-6.17
1761	DRAC 天平链	$ 0.005713	$0.01	$0.00	$1.87万	$41.84万	-5.98%	-5.98
1762	SHI Shirtum	$ 0.00012	$0.00	$0.00	$1.49万	$8,331.87	-1.63%	-1.63
1763	AGI Agility	$ 0.01719	$0.02	$0.00	$22.22万	$13.80万	-5.54%	-5.54
1764	AI Chat AI	$ 0.0375	$0.05	$0.00	$2.90万	$353.25万	-15.42%	-15.42
1765	NODE NodeOps	$ 0.01483	$0.01	$0.04	$1.40万	$1,471.12	-0.66%	-0.66
1766	MOVEZ MoveZ	$ 0.000009607	$0.00	$0.00	$5,629.01	$4,914.89	1.74%	1.74
1767	STAGE Stage	$ 0.0000051	$0.00	$0.00	$7,311.20	$816.00	-33.1%	-33.1
1768	DXGM DexGame	$ 0.00012304	$0.00	$0.00	$1.31万	$1.26万	-6.07%	-6.07
1769	TOMI tomi	$ 0.00008268	$0.00	$0.00	$4.43万	$3,277.64	5.55%	5.55
1770	METAN Metan Evolutions	$ 0.00256	$0.00	$0.00	$1.24万	$7,336.94	-2.66%	-2.66
1771	SQUAD Superpower Squad	$ 0.00001326	$0.00	$0.00	$67.08	$899.29	-22.04%	-22.04
1772	GX Grindery X	$ 0.0000438	$0.00	$0.00	$1.24万	$1,708.20	-5.39%	-5.39
1773	DHV DeHive	$ 0.014424	$0.01	$0.01	$1.23万	$2,884.80	-1.56%	-1.56
1774	PRIMAL Primal Token	$ 0.000021008	$0.00	$0.00	$1.30万	$5,199.48	6.98%	6.98
1775	WORK Work X	$ 0.0004455	$0.00	$0.00	$7,879.00	$1,414.97	-15.94%	-15.94
1776	DUEL Duel Network	$ 0.0001088	$0.00	$0.00	$1.87万	$1,148.54	-11.32%	-11.32
1777	PRARE PolkaRARE	$ 0.0009662	$0.00	$0.00	$1.20万	$5,410.72	-0.21%	-0.21
1778	BACON BaconDAO	$ 0.00017076	$0.00	$0.00	$1.19万	$2,840.31	10.15%	10.15
1779	CORE cVault.finance	$ 0.1197	$0.14	$0.31	$51.80万	$1,197.00	-8.9%	-8.9
1780	QUICK Quickswap	$ 0.01257	$0.01	$0.02	$1.37万	$2,008.10	-5.63%	-5.63
1781	ORO Operon Origins	$ 0.0003651	$0.00	$0.00	$1.28万	$2,893.42	1.81%	1.81
1782	ACE Acent	$ 0.2509	$0.29	$0.00	$25.02万	$703.95万	-12.73%	-12.73