MLP最新价格_MLP今日美元价格_MLPK线图 - 第 31 页

Matrix Layer Protocol(MLP)

$0.0006588

≈ ￥0

1.41% ($0.0006588)

更新于：2026-01-19 20:15:39

更新于：2026-01-19 20:15:39

24H最高 $0.0006665

24H交易量 2.65万

今日开盘 $0

24H最低 $0.0006465

流通市值 $14.06万

最低日期 2025-03-13

历史最低 $0.000813

最高日期 2025-01-01

历史最高 $0.07695

24H最高 $0.0006665

24H最低 $0.0006465

24H交易量 2.65万

流通市值 $14.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.000271	$0.00	$0.00	$265.58	$3.78万	-13.3%	-13.3
1502	DRX DoctorX	$ 0.0000005231	$0.00	$0.00	$1.18万	$10.63万	-1.43%	-1.43
1503	CMCSAX Comcast xStock	$ 29.58	$30.05	$31.03	$1.21万	$17.75万	2.24%	2.24
1504	WAT WATCoin	$ 0.000009255	$0.00	$0.00	$4.42万	$11.93万	-4.39%	-4.39
1505	BLY Blocery	$ 0.001925	$0.00	$0.00	$1.51万	$10.50万	-5.21%	-5.21
1506	CELB CeluvPlay	$ 0.0001981	$0.00	$0.00	$1.15万	$4.73万	3.23%	3.23
1507	SDM Shieldeum	$ 0.0004028	$0.00	$0.00	$2.63万	$3.02万	-21.69%	-21.69
1508	YOURAI YOUR AI	$ 0.0001302	$0.00	$0.00	$3,237.42	$3.71万	-28.46%	-28.46
1509	CSIX Carbon Browser	$ 0.0009618	$0.00	$0.00	$2.00万	$6.52万	-5.57%	-5.57
1510	BXC BonusCloud	$ 0.00011852	$0.00	$0.00	$1.31万	$17.01万	-1.59%	-1.59
1511	LIKE Only1	$ 0.003051	$0.00	$0.00	$3.03万	$5.35万	23.92%	23.92
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 541.7	$541.89	$578.54	$3.37万	$17.81万	0.06%	0.06
1513	DPET My DeFi Pet	$ 0.01265	$0.01	$0.00	$1.30万	$17.20万	4.4%	4.4
1514	RATING DPRating	$ 0.00011863	$0.00	$0.00	$1.19万	$26.10万	-0.05%	-0.05
1515	PINEYE PinEye	$ 0.00003502	$0.00	$0.00	$1.24万	$1.65万	-15.53%	-15.53
1516	NIGHT Midnight	$ 0.05795	$0.06	$0.00	$313.02万	$3,477.76万	-5.24%	-5.24
1517	SNET Snetwork	$ 0.0009735	$0.00	$0.00	$1.24万	$12.55万	0.07%	0.07
1518	DOGE2 Doge 2.0	$ 0.000000000135	$0.00	$0.00	$209.80	$5.68万	-5.92%	-5.92
1519	NVIR NvirWorld	$ 0.00015968	$0.00	$0.00	$1.18万	$16.81万	-2.03%	-2.03
1520	STB stabble	$ 0.001548	$0.00	$0.00	$1.77万	$7.66万	-7.74%	-7.74
1521	KTON KTON	$ 1.826	$2.50	$1.70	$1.53万	$9.27万	-4.29%	-4.29
1522	MITH 秘银币	$ 0.000188	$0.00	$0.00	$1.29万	$18.80万	-0.29%	-0.29
1523	BRCST BRCStarter	$ 0.00404	$0.00	$0.01	$8,992.98	$8.48万	-18.76%	-18.76
1524	ISK ISKRA Token	$ 0.001068	$0.00	$0.00	$1.22万	$5.02万	1.13%	1.13
1525	HVLO Hivello	$ 0.00011518	$0.00	$0.00	$2.36万	$5.38万	-1.29%	-1.29
1526	SGR Schrodinger	$ 0.2347	$0.28	$0.36	$1.23万	$10.84万	-11.23%	-11.23
1527	ZORO ZoRobotics	$ 0.004863	$0.01	$0.01	$1.27万	$6.03万	-0.14%	-0.14
1528	BEFI BeFi Labs	$ 0.001801	$0.00	$0.00	$1.45万	$13.98万	1.63%	1.63
1529	MAO mao	$ 0.00004282	$0.00	$0.00	$1.32万	$4.28万	2.36%	2.36
1530	SWAN Swan chain	$ 0.0006161	$0.00	$0.00	$1.22万	$1.73万	-2.43%	-2.43
1531	ATRS Attarius Network	$ 0.0003865	$0.00	$0.00	$1.17万	$5.80万	7.24%	7.24
1532	O4DX OrangeDX	$ 0.001202	$0.00	$0.00	$2.80万	$7.57万	-8.45%	-8.45
1533	SKYA Sekuya Multiverse	$ 0.001874	$0.00	$0.00	$1.23万	$6.78万	0.32%	0.32
1534	SATX SatoshiDEX	$ 0.0000053	$0.00	$0.00	$2,345.52	$1.59万	-36.14%	-36.14
1535	CEC Counter Fire	$ 0.0007219	$0.00	$0.00	$204.43	$7.22万	2.7%	2.7
1536	DWAIN DWAIN	$ 0.00017614	$0.00	$0.00	$2.28万	$17.40万	-16.12%	-16.12
1537	AIEPK EpiK Protocol	$ 0.00005	$0.00	$0.00	$1.06万	$2.00万	-7.25%	-7.25
1538	SKEB Skeb Coin	$ 0.0001696	$0.00	$0.00	$1.25万	$6.99万	10.77%	10.77
1539	PEPX PepsiCo xStock	$ 147.34	$149.80	$137.63	$1.23万	$14.73万	0.04%	0.04
1540	MAG7SSI MAG7.ssi	$ 0.7035	$0.74	$0.55	$2.93万	$10.41万	-4.44%	-4.44
1541	BRAWL Brawl Token	$ 0.00000081	$0.00	$0.00	$374.14	$8,100.00	-48.63%	-48.63
1542	NYAN Nyan Heroes	$ 0.0005359	$0.00	$0.00	$1.36万	$5.42万	-11.23%	-11.23
1543	1EARTH EarthFund	$ 0.00004	$0.00	$0.00	$453.52	$4.00万	-13.04%	-13.04
1544	CLOT Camelot Protocol	$ 0.00009814	$0.00	$0.00	$1.19万	$9.81万	-0.43%	-0.43
1545	WRT WingRiders	$ 0.009312	$0.01	$0.00	$1.75万	$7.58万	-8.28%	-8.28
1546	SERSH Serenity Shield	$ 0.02606	$0.03	$0.00	$3.77万	$4.52万	-22.76%	-22.76