ML最新价格_ML今日美元价格_MLK线图 - 第 8 页

Mintlayer(ML)

$0.006803

≈ ￥0.05

0.17% ($-0.003197)

更新于：2026-06-14 06:29:31

更新于：2026-06-14 06:29:31

24H最高 $0.006841

24H交易量 1.17万

今日开盘 $0.01

24H最低 $0.006754

流通市值 $8.33万

最低日期 2026-02-13

历史最低 $0.008324

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.006841

24H最低 $0.006754

24H交易量 1.17万

流通市值 $8.33万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006624	$0.00	$0.00	$2,049.85	$37.83万	0.1%	0.1
352	FIS StaFi	$ 0.01005	$0.01	$0.01	$8.21万	$60.75万	-8.46%	-8.46
353	BAL Balancer	$ 0.1057	$0.11	$0.14	$1,457.55	$73.40万	-1.85%	-1.85
354	FIDA Bonfida	$ 0.02278	$0.03	$0.02	$8.16万	$101.89万	-7.28%	-7.28
355	VOXEL Voxies	$ 0.003988	$0.00	$0.01	$1.25万	$41.44万	1.01%	1.01
356	JUV Juventus Fan Token	$ 0.348	$0.36	$0.51	$730.83	$45.79万	-2.02%	-2.02
357	IRIS IRISnet	$ 0.0003575	$0.00	$0.00	$826.40	$44.22万	1.79%	1.79
358	MDX Mdex	$ 0.0004828	$0.00	$0.00	$1,938.96	$45.64万	4.95%	4.95
359	UNFI Unifi Protocol DAO	$ 0.02496	$0.03	$0.07	$677.28	$15.29万	-3.85%	-3.85
360	WING Wing	$ 0.01223	$0.01	$0.06	$2,055.84	$2.89万	-13.2%	-13.2
361	VGX Voyager Token	$ 0.0002625	$0.00	$0.00	$6,591.34	$7.31万	4.04%	4.04
362	AIA AiAkita	$ 0.0576	$0.06	$0.08	$77.33万	$801.10兆	-6.21%	-6.21
363	MAX Matr1x	$ 488.61	$532.97	$0.01	$57.87	$637.73亿	-8.32%	-8.32
364	SMART SMART	$ 0.0043236	$0.00	$0.00	$9.62万	$389.12亿	0.02%	0.02
365	SOON SOON	$ 0.17328	$0.18	$0.00	$13.95万	$121.30亿	-0.76%	-0.76
366	CC Canton Network	$ 0.16219	$0.17	$0.06	$64.61万	$60.20亿	-1.91%	-1.91
367	MOVE MarketMove	$ 0.01209	$0.01	$0.00	$20.26万	$28.44亿	-2.65%	-2.65
368	BOB BOB	$ 0.005478	$0.01	$0.00	$3.08万	$37.80亿	-2.59%	-2.59
369	PYUSD PayPal USD	$ 1.0001	$1.00	$0.95	$9,444.95	$36.69亿	-0.03%	-0.03
370	XT XT Token	$ 3.448	$4.46	$0.87	$4.73万	$34.48亿	0.7%	0.7
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$0.97	$845.61万	$33.92亿	0.12%	0.12
372	HYPE Supreme Finance	$ 59.379	$62.48	$0.00	$3,690.38万	$62.86亿	1.59%	1.59
373	XAUT Tether Gold	$ 4203.5	$4,221.00	$1,419.02	$3,843.55万	$17.20亿	0.8%	0.8
374	METAX MetaverseX	$ 566.51	$578.43	$0.00	$5.10万	$15.58亿	-1.13%	-1.13
375	M MemeCore	$ 3.0137	$3.19	$0.05	$11.70万	$37.81亿	4.05%	4.05
376	HOPPY HOPPY	$ 0.0000024	$0.00	$0.00	$502.20	$10.10亿	-2.95%	-2.95
377	HOPPY Hoppy	$ 0.0000024	$0.00	$0.00	$502.20	$10.10亿	-2.95%	-2.95
378	SKY Sky	$ 0.05653	$0.06	$0.04	$5.57万	$12.98亿	-0.03%	-0.03
379	USDG Global Dollar	$ 1.0005	$1.00	$0.97	$7.23万	$15.27亿	-0.05%	-0.05
380	POL Polygon Ecosystem Token	$ 0.07465	$0.08	$0.09	$20.56万	$7.89亿	0.63%	0.63
381	TON TON Crystal	$ 1.6781	$1.78	$0.00	$755.07万	$10.33亿	-2.48%	-2.48
382	NIGHT NIGHT	$ 0.0351	$0.04	$0.04	$62.10万	$5.83亿	6.78%	6.78
383	ONDO Ondo	$ 0.358	$0.37	$0.18	$453.96万	$11.31亿	-2.05%	-2.05