ML最新价格_ML今日美元价格_MLK线图 - 第 3 页

Mintlayer(ML)

$0.006817

≈ ￥0.05

-0.48% ($-0.003183)

更新于：2026-06-13 20:23:00

更新于：2026-06-13 20:23:00

24H最高 $0.006939

24H交易量 1.27万

今日开盘 $0.01

24H最低 $0.006754

流通市值 $8.35万

最低日期 2026-02-13

历史最低 $0.008324

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.006939

24H最低 $0.006754

24H交易量 1.27万

流通市值 $8.35万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005381	$0.00	$0.00	$2,062.73	$1.06亿	-0.48%	-0.48
102	CVX Convex Finance	$ 1.353	$1.46	$0.65	$2.61万	$1.07亿	-5.38%	-5.38
103	SUN SUN(new)	$ 0.01687	$0.02	$0.00	$2.50万	$1.47亿	0.65%	0.65
104	COMP Compound	$ 17.42	$17.81	$13.93	$1.10万	$1.36亿	-1.91%	-1.91
105	RUNE THORChain	$ 0.3883	$0.41	$0.18	$7.17万	$1.32亿	-2.06%	-2.06
106	EGLD MultiversX	$ 2.858	$2.93	$0.00	$7,451.61	$7,625.45万	-0.76%	-0.76
107	BEAM Beam	$ 0.01668	$0.02	$0.00	$4,121.29	$8.77亿	11.64%	11.64
108	AR Arweave	$ 1.9196	$1.94	$0.48	$10.90万	$1.26亿	-0.26%	-0.26
109	TRAC OriginTrail	$ 0.3642	$0.37	$0.00	$4.46万	$1.33亿	3.76%	3.76
110	GALA Gala	$ 0.00265	$0.00	$0.00	$33.80万	$7,779.52万	-2.68%	-2.68
111	XCN Chain	$ 0.003838	$0.00	$0.00	$26.34万	$8,241.25万	-0.92%	-0.92
112	GAS Gas	$ 1.117	$1.12	$0.58	$3,029.07	$7,297.55万	0.35%	0.35
113	QTUM 量子链	$ 0.7154	$0.72	$0.76	$345.23	$7,494.23万	0.19%	0.19
114	YFI yearn.finance	$ 1893.6	$1,918.60	$917.76	$692.37	$6,208.74万	0.9%	0.9
115	1INCH 1inch Token	$ 0.07194	$0.07	$0.08	$13.48万	$7,404.30万	-0.31%	-0.31
116	RAY Raydium	$ 0.5935	$0.60	$0.13	$3.37万	$9,590.80万	0.79%	0.79
117	SFP SafePal	$ 0.2443	$0.25	$0.23	$1,515.83	$9,030.95万	-1.05%	-1.05
118	ZRX 0x协议	$ 0.09003	$0.09	$0.09	$1.62万	$7,630.01万	0.53%	0.53
119	NFT APENFT	$ 0.0000002654	$0.00	$0.00	$1.38万	$7,353.72万	0%	0
120	SNX Synthetix	$ 0.239	$0.25	$0.04	$8,915.70	$7,320.17万	-2.88%	-2.88
121	FTT FTX Token	$ 0.2673	$0.28	$0.27	$2.28万	$6,641.64万	-4.77%	-4.77
122	ROSE Oasis Network	$ 0.006356	$0.01	$0.01	$6,241.06	$4,267.16万	-1.24%	-1.24
123	DGB 极特币	$ 0.002397	$0.00	$0.00	$1.82万	$3,733.37万	-2.6%	-2.6
124	TFUEL Theta Fuel	$ 0.008318	$0.01	$0.00	$2,544.36	$4,409.55万	-2.03%	-2.03
125	BNT Bancor	$ 0.2699	$0.27	$0.08	$1,525.55	$7,427.97万	-0.66%	-0.66
126	APE ApeCoin	$ 0.12797	$0.13	$0.11	$13.64万	$7,740.85万	-2.02%	-2.02
127	CORE Core	$ 0.02872	$0.03	$0.07	$10.12万	$2,556.04万	5.86%	5.86
128	LPT Livepeer Token	$ 1.823	$1.84	$0.36	$1.87万	$5,638.26万	2.18%	2.18
129	REQ Request Network	$ 0.05633	$0.06	$0.00	$8,739.53	$5,632.30万	-0.14%	-0.14
130	RVN Ravencoin	$ 0.004352	$0.00	$0.01	$4,442.66	$5,290.64万	1.35%	1.35
131	AKT Akash	$ 0.6104	$0.64	$0.17	$31.92万	$1.41亿	-2.64%	-2.64
132	MINA Mina Protocol	$ 0.04241	$0.04	$0.04	$1.70万	$4,524.52万	-1.14%	-1.14
133	CKB 字节元	$ 0.001124	$0.00	$0.00	$9,265.37	$4,934.98万	0%	0
134	ZIL Zilliqa	$ 0.00312	$0.00	$0.00	$5,280.28	$4,950.72万	-0.6%	-0.6
135	FLOW Flow	$ 0.0285	$0.03	$0.04	$5.71万	$4,618.33万	-2.26%	-2.26
136	AMP Amp	$ 0.0005336	$0.00	$0.00	$5,494.55	$2,253.27万	0.47%	0.47
137	HOT Holo	$ 0.0003103	$0.00	$0.00	$293.74	$5,336.82万	-1.36%	-1.36
138	T Threshold Network	$ 0.004019	$0.00	$0.01	$1.00万	$3,446.63万	5.73%	5.73
139	SC 云储币	$ 0.0007242	$0.00	$0.00	$3,633.57	$3,747.56万	0.41%	0.41
140	SUPER SuperVerse	$ 0.09493	$0.10	$0.07	$2,075.57	$4,630.46万	-0.5%	-0.5
141	LIT Litentry	$ 1.5308	$1.65	$0.25	$729.43万	$6,064.94万	-3.47%	-3.47
142	KAVA Kava	$ 0.04494	$0.05	$0.03	$1.84万	$4,866.38万	1.42%	1.42
143	ORDI Ordinals	$ 3.36	$3.53	$1.09	$25.49万	$7,056.00万	3.67%	3.67
144	AIOZ AIOZ Network	$ 0.0553	$0.06	$0.01	$4.38万	$4,728.33万	-3.15%	-3.15
145	XYO XYO Network	$ 0.003605	$0.00	$0.00	$7.27万	$4,858.37万	1.2%	1.2
146	GMX GMX	$ 5.499	$5.67	$4.07	$1,329.49	$4,956.51万	0.34%	0.34
147	SOON SOON	$ 0.1701	$0.18	$0.14	$14.95万	$5,020.92万	0.77%	0.77
148	WAVES 波币	$ 0.2875	$0.37	$0.12	$31.34万	$3,163.96万	11.6%	11.6
149	IOTX 艾坦星	$ 0.003369	$0.00	$0.00	$1.08万	$3,214.29万	-1.17%	-1.17