ML最新价格_ML今日美元价格_MLK线图 - 第 28 页

Mintlayer(ML)

$0.006817

≈ ￥0.05

-0.19% ($-0.003183)

更新于：2026-06-15 14:38:10

更新于：2026-06-15 14:38:10

24H最高 $0.00687

24H交易量 1.20万

今日开盘 $0.01

24H最低 $0.006754

流通市值 $8.35万

最低日期 2026-02-13

历史最低 $0.008324

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.00687

24H最低 $0.006754

24H交易量 1.20万

流通市值 $8.35万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02802	$0.03	$0.05	$3,267.28	$14.29万	-1.47%	-1.47
1352	ART Genify-ART	$ 0.0002993	$0.00	$0.00	$2.02万	$17.96万	-0.16%	-0.16
1353	TRKX Trakx	$ 0.0001382	$0.00	$0.00	$209.56	$9.83万	-4.75%	-4.75
1354	RIZ Rivalz Network	$ 0.0001268	$0.00	$0.00	$5,093.88	$14.58万	-3.35%	-3.35
1355	BUY Buying.com	$ 0.00858	$0.01	$0.00	$1.07万	$37.27万	-0.11%	-0.11
1356	CORL Coral Finance	$ 0.0002093	$0.00	$0.00	$730.12	$4.86万	11.8%	11.8
1357	小股东小股东	$ 0.0000856	$0.00	$0.00	$1,167.51	$8.56万	-3.12%	-3.12
1358	BICITY BiCity AI Projects	$ 0.000011983	$0.00	$0.00	$6,175.29	$3.59万	-2.32%	-2.32
1359	SSG SomeSinG	$ 0.00039992	$0.00	$0.00	$1,644.64	$199.96万	40.61%	40.61
1360	RATING DPRating	$ 0.00027553	$0.00	$0.00	$779.35	$60.62万	-3.59%	-3.59
1361	LRN Loopring [NEO]	$ 0.004845	$0.01	$0.00	$1,399.12	$55.04万	-17.03%	-17.03
1362	TOWN alt.town	$ 0.0003065	$0.00	$0.00	$10.21万	$13.95万	-5.54%	-5.54
1363	HONX Honeywell xStock	$ 223.73	$225.58	$186.87	$22.38	$22.37万	-0.82%	-0.82
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$285.12	$21.08万	0.14%	0.14
1365	BITBOARD Bitboard	$ 0.0003395	$0.00	$0.00	$1.98万	$5.66万	-2.02%	-2.02
1366	GFI Gamefi Protocol	$ 0.0828	$0.09	$0.00	$5.31万	$14.90万	2.42%	2.42
1367	CELB CeluvPlay	$ 0.01718	$0.02	$0.00	$1,038.74	$410.17万	-2.16%	-2.16
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 413.2	$415.31	$261.40	$8,608.22	$31.15万	-0.47%	-0.47
1369	ACNX Accenture xStock	$ 170.91	$0.00	$207.39	$0.00	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 399.66	$401.55	$392.21	$13.96万	$21.29万	1.66%	1.66
1371	BARSIK Hasbulla's Cat	$ 0.00010011	$0.00	$0.00	$795.28	$10.01万	6.2%	6.2
1372	CMCSAX Comcast xStock	$ 26.2	$26.31	$25.77	$24.86	$15.72万	-0.41%	-0.41
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0
1374	FITFI Step App	$ 0.0002631	$0.00	$0.00	$3,803.44	$7.89万	-7.22%	-7.22
1375	GUI Gui Inu	$ 0.000000202	$0.00	$0.00	$47.24	$11.23万	-2.41%	-2.41
1376	KAON Kaon	$ 0.00001707	$0.00	$0.00	$1,937.72	$7.57万	-8.42%	-8.42
1377	MENGO Flamengo Fan Token	$ 0.03178	$0.03	$0.05	$363.03	$10.17万	-1.3%	-1.3
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.75	$82.60	$48.02	$7.09万	$25.85万	2.62%	2.62
1379	RFUEL Rio DeFi	$ 0.0006349	$0.00	$0.00	$312.42	$18.23万	2.5%	2.5
1380	PLANET PLANET	$ 0.0000001722	$0.00	$0.00	$4.27	$17.22万	0%	0
1381	WALLET Ambire Wallet	$ 0.016188	$0.02	$0.00	$1,072.86	$35.18万	2.73%	2.73
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 492.56	$493.71	$497.21	$1.00万	$16.20万	0.55%	0.55
1383	ULTI Ulti Arena	$ 0.0000334	$0.00	$0.00	$6,054.65	$6.27万	-11.17%	-11.17