MISSION最新价格_MISSION今日美元价格_MISSIONK线图 - 第 33 页

MissionPawsible(MISSION)

$0.00000005005

≈ ￥0

5.52% ($5.005E-8)

更新于：2026-04-18 00:47:28

更新于：2026-04-18 00:47:28

24H最高 $0.00000005522

24H交易量 5,680.60

今日开盘 $0

24H最低 $0.0000000462

流通市值 $3,624.00

最低日期 2025-09-06

历史最低 $1.102E-5

最高日期 2025-08-29

历史最高 $6.235E-5

24H最高 $0.00000005522

24H最低 $0.0000000462

24H交易量 5,680.60

流通市值 $3,624.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002384	$0.00	$0.00	$6,616.48	$13.01万	-2.01%	-2.01
1602	CAT Catcoin BSC	$ 0.000002004	$0.00	$0.00	$3.78万	$4,228.44亿	5.41%	5.41
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$5,621.51	$6.23万	2.91%	2.91
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.5	$99.32	$129.63	$28.69万	$7.07万	-0.6%	-0.6
1605	AQA AQA	$ 0.00210296	$0.00	$0.00	$9,649.07	$50.47万	-0.35%	-0.35
1606	NBS 新比特股	$ 0.00010363	$0.00	$0.00	$7,065.55	$27.02万	3.11%	3.11
1607	TOWN Town Star	$ 0.0003408	$0.00	$0.00	$4.19万	$7,330.08	0.91%	0.91
1608	AWS Agentwood	$ 0.0001601	$0.00	$0.00	$1.00万	$1.60万	0.06%	0.06
1609	WATER Waterfall	$ 0.00001501	$0.00	$0.00	$7,089.37	$1.01万	-21.28%	-21.28
1610	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$7,216.19	$2.92万	0.03%	0.03
1611	BONDLY Bondly	$ 0.0002942	$0.00	$0.00	$6,803.47	$3.06万	3.62%	3.62
1612	MTOS MomoAI	$ 0.00005509	$0.00	$0.00	$1.15万	$11.02万	0.34%	0.34
1613	AIRDROP AIRDROP2049	$ 0.00002328	$0.00	$0.00	$1.05万	$2.72万	5.19%	5.19
1614	MAJO Majo	$ 0.007045	$0.01	$0.00	$9,290.28	$14.79万	-19.18%	-19.18
1615	AIPUMP aiPUMP	$ 0.0041326	$0.00	$0.00	$9,215.43	$66.12万	-2.19%	-2.19
1616	AZNX AstraZeneca xStock	$ 101.97	$108.75	$71.27	$7,389.55	$10.20万	-0.27%	-0.27
1617	SCCP S.C.Corinthians Fan Token	$ 0.03426	$0.03	$0.03	$7,336.91	$8.18万	0.02%	0.02
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0025134	$0.00	$0.00	$1.09万	$7.64万	17.88%	17.88
1620	CHATAI ChatAI	$ 0.0004337	$0.00	$0.00	$8,288.44	$5.42万	4.07%	4.07
1621	FIWA DeFi Warrior	$ 0.00004702	$0.00	$0.00	$9,180.58	$14.11万	24.52%	24.52
1622	ZSC Zeusshield	$ 0.00011074	$0.00	$0.00	$7,338.73	$12.95万	7.46%	7.46
1623	CWAR Cryowar Token	$ 0.0003749	$0.00	$0.00	$7,270.10	$3.34万	-3.89%	-3.89
1624	BABY Baby	$ 0.01619	$0.02	$0.00	$15.54万	$121.43亿	0.18%	0.18
1625	AOG AgeOfGods	$ 0.0007674	$0.00	$0.00	$1.02万	$6.06万	14.69%	14.69
1626	DFDVX DFDV tokenized stock	$ 5.103	$5.26	$12.88	$1.40万	$2.55万	21.01%	21.01
1627	GMRT Gamer Tag	$ 0.272297	$0.29	$0.00	$7,243.13	$797.38万	-6.5%	-6.5
1628	STIX STIX	$ 0.000007625	$0.00	$0.00	$9,876.11	$8,673.44	-13.74%	-13.74
1629	KOX Coca-Cola xStock	$ 76.64	$76.84	$67.45	$6,923.66	$7.66万	-0.02%	-0.02
1630	CSCOX Cisco xStock	$ 85.76	$88.00	$65.84	$7,452.66	$8.58万	2.09%	2.09
1631	BR Bohr(BSC)	$ 0.10729	$0.17	$0.00	$79.22万	$107.29万	-31.53%	-31.53
1632	NC Nodecoin	$ 0.0008724	$0.00	$0.02	$14.60万	$2,966.16	1.08%	1.08