MEME最新价格_MEME今日美元价格_MEMEK线图

Memecoin(MEME)

$0.0011943

≈ ￥0.01

1.81% ($0.0011943)

更新于：2026-01-15 04:36:14

24H最高 $0.0012402

24H交易量 55.07万

今日开盘 $0

24H最低 $0.0011702

流通市值 $1,392.25万

最低日期 2025-06-23

历史最低 $0.001246

最高日期 2024-03-05

历史最高 $0.057178

24H最高 $0.0012402

24H最低 $0.0011702

24H交易量 55.07万

流通市值 $1,392.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002776	$0.00	$0.00	$1.27万	$49.97万	-0.32%	-0.32
1302	TRKX Trakx	$ 0.0004901	$0.00	$0.00	$2.06万	$34.85万	0.16%	0.16
1303	COVAL Circuits of Value	$ 0.00012152	$0.00	$0.00	$9,677.33	$12.15万	-7.25%	-7.25
1304	DIN DIN	$ 0.05344	$0.06	$0.05	$1.24万	$69.61万	9.71%	9.71
1305	TOKE Tokemak	$ 0.11496	$0.12	$0.13	$1.23万	$61.82万	6.66%	6.66
1306	MISSION MissionPawsible	$ 0.0000004174	$0.00	$0.00	$5.39万	$3.02万	-27.63%	-27.63
1307	CTP Ctomorrow Platform	$ 0.0010831	$0.00	$0.00	$5.93万	$48.74万	-0.11%	-0.11
1308	HAT Top Hat	$ 0.00010069	$0.00	$0.00	$3.93万	$9.97万	6.3%	6.3
1309	GMM Gamium	$ 0.00004366	$0.00	$0.00	$1.36万	$50.90万	22.98%	22.98
1310	GMRX Gaimin	$ 0.00001272	$0.00	$0.00	$1.07万	$8.44万	3.92%	3.92
1311	PINGO PinGo	$ 0.009503	$0.01	$0.03	$5.51万	$19.01万	-10.68%	-10.68
1312	SGC SGC	$ 0.0003291	$0.00	$0.00	$2.99万	$67.41万	-35.87%	-35.87
1313	FOMO Fomo Eth	$ 0.000006988	$0.00	$0.00	$1.62万	$34.94万	-5.97%	-5.97
1314	MBX Marblex	$ 0.07713	$0.08	$0.14	$1.91万	$39.34万	2.51%	2.51
1315	BLADE Blade Games	$ 0.00356	$0.00	$0.01	$1.26万	$35.60万	3.97%	3.97
1316	HAM 仓鼠	$ 0.0000000002621	$0.00	$0.00	$1.30万	$62.49万	10.54%	10.54
1317	BAG Bag	$ 0.0000279	$0.00	$0.00	$7,125.16	$16.43万	10.84%	10.84
1318	AFC Arsenal Fan Token	$ 0.4058	$0.41	$0.31	$31.85万	$81.32万	1.42%	1.42
1319	CATGOLD Cat Gold Miner	$ 0.0000168	$0.00	$0.00	$1.21万	$16.80万	-2.38%	-2.38
1320	BITBOARD Bitboard	$ 0.0018153	$0.00	$0.00	$4.91万	$30.27万	-0.94%	-0.94
1321	TALENT Talent Protocol	$ 0.002517	$0.00	$0.00	$1.45万	$26.32万	11.47%	11.47
1322	ZERO Zero	$ 0.07901	$0.08	$0.01	$1.41万	$798.08万	-0.95%	-0.95
1323	TAP Tap Protocol	$ 0.00005037	$0.00	$0.32	$1.15万	$98.31	-10.18%	-10.18
1324	DCK DexCheck	$ 0.001618	$0.00	$0.00	$1.60万	$28.21万	0.49%	0.49
1325	ELDE Elderglade	$ 0.002399	$0.00	$0.01	$1.53万	$20.15万	1.69%	1.69
1326	QSP Quantstamp	$ 0.0011269	$0.00	$0.00	$1.24万	$80.44万	-6.31%	-6.31
1327	MCRT MagicCraft	$ 0.0002124	$0.00	$0.00	$1.32万	$40.54万	-0.23%	-0.23
1328	NODL Nodle	$ 0.0003207	$0.00	$0.00	$3.21万	$83.19万	3.44%	3.44
1329	SUIAI SUIAI	$ 0.0025	$0.00	$0.01	$1,714.17	$16.70万	-1.96%	-1.96
1330	SNFT1 Spain National Fan Token	$ 0.04956	$0.06	$0.02	$2.36万	$113.51万	-15.49%	-15.49
1331	TALK CrypTalk	$ 0.004035	$0.00	$0.05	$1.10万	$4.04万	-0.04%	-0.04
1332	DRAC Drac (BRC)	$ 0.006588	$0.01	$0.00	$4.42万	$70.38万	6.87%	6.87
1333	KINGSHIB King Shiba	$ 0.0003363	$0.00	$0.00	$6,655.68	$12.11万	-1.05%	-1.05
1334	JENSOL JenSOL	$ 0.0003207	$0.00	$0.00	$1.21万	$32.07万	2.06%	2.06
1335	GAMES GAME•OF•BITCOIN	$ 0.02221	$0.02	$0.02	$6.37万	$46.64万	2.77%	2.77
1336	CATGPT CatGPT	$ 0.00010473	$0.00	$0.00	$1.25万	$50.59万	3.78%	3.78
1337	ACP Arena of Faith	$ 0.0017725	$0.00	$0.00	$1.31万	$177.25万	-0.95%	-0.95
1338	E4C E4C	$ 0.00189	$0.00	$0.00	$2.26万	$36.69万	-1.97%	-1.97
1339	READY READY!	$ 0.019502	$0.02	$0.00	$1.69万	$414.81万	-0.64%	-0.64
1340	LOGX LogX Network	$ 0.001842	$0.00	$0.00	$1.42万	$29.47万	0.76%	0.76
1341	XRP HarryPotterObamaPacMan8Inu	$ 2.122	$2.19	$0.00	$1.34亿	$2.12亿	2.95%	2.95
1342	ARW Arowana Token	$ 0.14086	$0.15	$0.02	$21.21万	$352.15万	-7.94%	-7.94
1343	ELIX Elixir Games	$ 0.001108	$0.00	$0.00	$5.64万	$27.25万	0.36%	0.36
1344	SIS Symbiosis Finance	$ 0.04	$0.04	$0.04	$8.48万	$38.84万	-2.7%	-2.7
1345	SLICE Tranche Finance	$ 0.01362	$0.02	$0.02	$1.28万	$19.07万	4.93%	4.93

加载更多