MELANIA最新价格_MELANIA今日美元价格_MELANIAK线图 - 第 3 页

Melania(MELANIA)

$0.09453

≈ ￥0.64

-0.4% ($-0.06547)

更新于：2026-05-19 19:12:11

更新于：2026-05-19 19:12:11

24H最高 $0.09662

24H交易量 6.00万

今日开盘 $0.16

24H最低 $0.09369

流通市值 $1,417.95万

最低日期 2025-10-11

历史最低 $0.053796

最高日期 2025-01-20

历史最高 $13.9162

24H最高 $0.09662

24H最低 $0.09369

24H交易量 6.00万

流通市值 $1,417.95万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007365	$0.00	$0.00	$8,184.98	$1.45亿	-1.31%	-1.31
102	CVX Convex Finance	$ 1.748	$1.76	$0.65	$9,528.35	$1.38亿	0.98%	0.98
103	SUN SUN(new)	$ 0.01991	$0.02	$0.00	$1.84万	$1.73亿	1.01%	1.01
104	COMP Compound	$ 21.49	$21.65	$13.93	$6,083.56	$1.68亿	-0.73%	-0.73
105	RUNE THORChain	$ 0.459	$0.46	$0.18	$61.88万	$1.56亿	1.1%	1.1
106	EGLD MultiversX	$ 3.953	$4.01	$0.00	$3.71万	$1.05亿	-0.92%	-0.92
107	BEAM Beam	$ 0.02582	$0.03	$0.00	$1.35万	$13.58亿	-8.95%	-8.95
108	AR Arweave	$ 2.131	$2.17	$0.48	$10.62万	$1.40亿	-1.89%	-1.89
109	TRAC OriginTrail	$ 0.4471	$0.66	$0.00	$105.31万	$1.63亿	37.31%	37.31
110	GALA Gala	$ 0.003374	$0.00	$0.00	$25.85万	$9,904.94万	-1.28%	-1.28
111	XCN Chain	$ 0.004828	$0.01	$0.00	$96.75万	$1.04亿	-0.22%	-0.22
112	GAS Gas	$ 1.55	$1.57	$0.58	$1.99万	$1.01亿	-1.27%	-1.27
113	QTUM 量子链	$ 0.8952	$0.90	$0.76	$5,546.61	$9,377.74万	-0.53%	-0.53
114	YFI yearn.finance	$ 2469.7	$2,500.00	$917.76	$1.40万	$8,097.65万	-1.21%	-1.21
115	1INCH 1inch Token	$ 0.09127	$0.09	$0.08	$7.26万	$9,393.81万	-2.36%	-2.36
116	RAY Raydium	$ 0.7055	$0.72	$0.13	$10.99万	$1.14亿	-1.72%	-1.72
117	SFP SafePal	$ 0.2758	$0.29	$0.23	$1.17万	$1.02亿	-2.47%	-2.47
118	ZRX 0x协议	$ 0.10655	$0.11	$0.09	$2,173.10	$9,030.07万	-1.22%	-1.22
119	NFT APENFT	$ 0.0000002812	$0.00	$0.00	$2.13万	$7,791.51万	-3.06%	-3.06
120	SNX Synthetix	$ 0.3108	$0.31	$0.04	$8,873.69	$9,519.28万	-1.23%	-1.23
121	FTT FTX Token	$ 0.3285	$0.35	$0.27	$2.59万	$8,162.29万	-3.46%	-3.46
122	ROSE Oasis Network	$ 0.009542	$0.01	$0.01	$3.46万	$6,406.12万	-5.05%	-5.05
123	DGB 极特币	$ 0.003523	$0.00	$0.00	$1.21万	$5,487.14万	-4.03%	-4.03
124	TFUEL Theta Fuel	$ 0.01063	$0.01	$0.00	$2,429.62	$5,635.19万	-2.56%	-2.56
125	BNT Bancor	$ 0.3377	$0.34	$0.08	$2,917.86	$9,293.90万	1.28%	1.28
126	APE ApeCoin	$ 0.1431	$0.15	$0.11	$21.35万	$8,656.06万	-3.44%	-3.44
127	CORE Core	$ 0.03642	$0.04	$0.07	$11.49万	$3,241.33万	-3.7%	-3.7
128	LPT Livepeer Token	$ 2.042	$2.10	$0.36	$6.04万	$6,315.60万	-2.52%	-2.52
129	REQ Request Network	$ 0.06701	$0.07	$0.00	$1.78万	$6,700.17万	-2.89%	-2.89
130	RVN Ravencoin	$ 0.005574	$0.01	$0.01	$8,637.77	$6,776.20万	-1.1%	-1.1
131	AKT Akash	$ 0.7647	$0.77	$0.17	$115.83万	$1.76亿	0.43%	0.43
132	MINA Mina Protocol	$ 0.05758	$0.06	$0.04	$3.99万	$6,142.94万	-3.22%	-3.22
133	CKB 字节元	$ 0.00146	$0.00	$0.00	$1.54万	$6,410.20万	-0.4%	-0.4
134	ZIL Zilliqa	$ 0.003951	$0.00	$0.00	$4.89万	$6,269.33万	-1.34%	-1.34
135	FLOW Flow	$ 0.03628	$0.04	$0.04	$2.76万	$5,879.05万	-3.66%	-3.66
136	AMP Amp	$ 0.0008363	$0.00	$0.00	$1.55万	$3,531.50万	-2.23%	-2.23
137	HOT Holo	$ 0.0003962	$0.00	$0.00	$1.08万	$6,814.20万	-1.61%	-1.61
138	T Threshold Network	$ 0.005391	$0.01	$0.01	$1,649.85	$4,623.24万	-3.16%	-3.16
139	SC 云储币	$ 0.0009193	$0.00	$0.00	$8,642.79	$4,757.15万	-1.04%	-1.04
140	SUPER SuperVerse	$ 0.11198	$0.12	$0.07	$1.88万	$5,462.12万	-5.99%	-5.99
141	LIT Litentry	$ 0.9372	$0.96	$0.25	$401.99万	$3,713.13万	4.23%	4.23
142	KAVA Kava	$ 0.05751	$0.06	$0.03	$1.82万	$6,227.53万	-2.35%	-2.35
143	ORDI Ordinals	$ 4.21	$4.31	$1.09	$127.61万	$8,841.00万	-2.27%	-2.27
144	AIOZ AIOZ Network	$ 0.06581	$0.07	$0.01	$7.52万	$5,626.97万	-3.33%	-3.33
145	XYO XYO Network	$ 0.003699	$0.00	$0.00	$1.61万	$4,985.05万	-2.98%	-2.98
146	GMX GMX	$ 6.65	$6.73	$4.07	$6,385.18	$5,993.96万	-1.17%	-1.17
147	SOON SOON	$ 0.16293	$0.16	$0.14	$7.21万	$4,809.28万	0.83%	0.83
148	WAVES 波币	$ 0.3856	$0.40	$0.12	$1.67万	$4,243.56万	-4.05%	-4.05
149	IOTX 艾坦星	$ 0.004416	$0.00	$0.00	$1.13万	$4,213.21万	-0.91%	-0.91