ME最新价格_ME今日美元价格_MEK线图 - 第 15 页

Magic Eden(ME)

$0.10047

≈ ￥0.69

-0.18% ($-0.01953)

更新于：2026-04-05 05:50:46

更新于：2026-04-05 05:50:46

24H最高 $0.10077

24H交易量 3.06万

今日开盘 $0.12

24H最低 $0.09889

流通市值 $1,313.56万

最低日期 2025-06-23

历史最低 $0.6395

最高日期 2024-12-11

历史最高 $8.0232

24H最高 $0.10077

24H最低 $0.09889

24H交易量 3.06万

流通市值 $1,313.56万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01934	$0.02	$0.07	$2.00万	$161.84万	10.01%	10.01
702	A8 Ancient8	$ 0.009597	$0.01	$0.09	$1.11万	$222.65万	0.48%	0.48
703	CATI Catizen	$ 0.05739	$0.06	$0.07	$3.55万	$1,642.60万	1.55%	1.55
704	AVAAI Ava AI	$ 0.006587	$0.01	$0.01	$6.23万	$658.70万	3.19%	3.19
705	RESOLV Resolv	$ 0.03987	$0.04	$0.13	$8.57万	$620.98万	2.38%	2.38
706	ACS Access Protocol	$ 0.0001766	$0.00	$0.00	$1.03万	$441.50万	3.39%	3.39
707	ORNG ORANGE	$ 0.009558	$0.01	$0.00	$9,622.25	$955.80万	0.44%	0.44
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,600.79	$159.10万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01253	$0.01	$0.02	$2.72万	$1,253.00万	3.98%	3.98
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01253	$0.01	$0.02	$2.72万	$1,253.00万	3.98%	3.98
711	PALM PaLM AI	$ 0.03191	$0.05	$0.00	$1.52万	$252.09万	0.94%	0.94
712	DOOD Doodles	$ 0.002888	$0.00	$0.00	$4.63万	$2,252.64万	-0.85%	-0.85
713	BIGTIME Big Time	$ 0.01218	$0.01	$0.04	$3.90万	$543.44万	-0.89%	-0.89
714	CAW crow with knife	$ 0.000000007524	$0.00	$0.00	$9,364.11	$579.24万	-0.9%	-0.9
715	ARIA AriaAI	$ 0.58071	$0.63	$0.03	$177.23万	$1.06亿	10.96%	10.96
716	SUSD sUSD	$ 0.7604	$0.77	$0.30	$1.02万	$1,711.71万	-1.4%	-1.4
717	LVLY Lyvely	$ 0.007143	$0.01	$0.02	$4.32万	$714.30万	-0.22%	-0.22
718	NAKA Nakamoto Games	$ 0.05837	$0.06	$0.05	$1.50万	$422.37万	0.2%	0.2
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.02	$9,508.66	$178.50万	0.39%	0.39
720	KEKIUS Kekius Maximus-Vip	$ 0.009316	$0.01	$0.01	$1.91万	$931.60万	2.7%	2.7
721	ZEUS Zeus Network	$ 0.007345	$0.01	$0.10	$3.90万	$123.03万	-0.82%	-0.82
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,294.17	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001647	$0.00	$0.00	$15.60万	$651.70万	2.55%	2.55
724	WOJAK Wojak	$ 0.00000001535	$0.00	$0.00	$5.50万	$1,065.60	-4.48%	-4.48
725	BID CreatorBid	$ 0.006939	$0.01	$0.02	$1.55万	$186.29万	-1.21%	-1.21
726	PUFFER Puffer	$ 0.03701	$0.05	$0.14	$161.82万	$378.64万	-10.21%	-10.21
727	MYRO Myro	$ 0.002931	$0.00	$0.01	$1.37万	$276.75万	-0.54%	-0.54
728	NS Sui Name Service	$ 0.01843	$0.02	$0.07	$4.56万	$276.45万	-0.16%	-0.16
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,578.42	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03395	$0.04	$0.11	$8.62万	$550.84万	-0.14%	-0.14
731	CUDIS Cudis	$ 0.007675	$0.01	$0.05	$9,514.88	$189.96万	-1.05%	-1.05
732	SWARMS Swarms	$ 0.010499	$0.01	$0.01	$16.75万	$1,049.90万	23.01%	23.01
733	NETMIND NetMind Token	$ 0.08479	$0.08	$0.35	$9,512.12	$364.72万	-0.12%	-0.12
734	ZKJ Polyhedra Network	$ 0.01907	$0.02	$0.14	$32.92万	$214.54万	1.86%	1.86
735	PIPPIN pippin	$ 0.04166	$0.04	$0.01	$1,516.38万	$4,166.00万	35.61%	35.61
736	SHDW ShadowToken	$ 0.02854	$0.03	$0.00	$9,892.20	$461.53万	-2.26%	-2.26
737	ES Eclipse	$ 0.14526	$0.15	$0.13	$1.88万	$2,178.90万	1.86%	1.86
738	XNY Codatta	$ 0.003666	$0.00	$0.00	$85.24万	$916.50万	-8.46%	-8.46
739	ELX Elixir	$ 0.001085	$0.00	$0.07	$9,461.25	$17.29万	2.74%	2.74
740	USUAL Usual	$ 0.01239	$0.01	$0.06	$2.37万	$413.43万	-2.44%	-2.44
741	D DAR Open Network	$ 0.023362	$0.03	$0.03	$132.32万	$1,450.60万	93.1%	93.1
742	AIDOGE ArbDoge	$ 0.00000000001029	$0.00	$0.00	$2.22万	$205.29万	3%	3
743	FUEL Fuel Network	$ 0.000939	$0.00	$0.01	$3.07万	$333.09万	2.41%	2.41
744	RATS $rats	$ 0.00003693	$0.00	$0.00	$24.02万	$3,693.00万	-0.69%	-0.69
745	DAG Constellation	$ 0.008854	$0.01	$0.00	$5.27万	$562.88万	0.54%	0.54
746	DRV Derive	$ 0.08771	$0.09	$0.01	$7.30万	$4,845.03万	4.19%	4.19
747	LOFI LOFI	$ 0.003126	$0.00	$0.01	$2.06万	$312.60万	-2.06%	-2.06
748	ZEREBRO Zerebro	$ 0.007135	$0.01	$0.02	$5.71万	$698.38万	-0.34%	-0.34