MDAO最新价格_MDAO今日美元价格_MDAOK线图 - 第 36 页

MarsDAO(MDAO)

$0.012101

≈ ￥0.09

-8.2% ($0.012101)

更新于：2025-11-12 22:47:13

更新于：2025-11-12 22:47:13

24H最高 $0.014162

24H交易量 7.82万

今日开盘 $-0

24H最低 $0.011602

流通市值 $66.97万

最低日期 2022-11-17

历史最低 $0.00113

最高日期 2022-11-08

历史最高 $0.5636

24H最高 $0.014162

24H最低 $0.011602

24H交易量 7.82万

流通市值 $66.97万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000008338	$0.00	$0.00	$9,733.99	$1.69万	3%	3
1752	DFA DeFine	$ 0.0003361	$0.00	$0.00	$9,601.86	$1.75万	-9.08%	-9.08
1753	BLOCK Blockasset	$ 0.0002724	$0.00	$0.00	$1.87万	$7,673.65	-5.54%	-5.54
1754	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 232.82	$239.04	$317.71	$14.78万	$1.06万	-1.62%	-1.62
1755	YULI YULI	$ 0.00006097	$0.00	$0.00	$9,864.67	$4,217.17	-2.19%	-2.19
1756	ALA Alanyaspor Fan Token	$ 0.03465	$0.04	$0.03	$2.55万	$1.07万	1.4%	1.4
1757	AZY Amazy	$ 0.0003441	$0.00	$0.00	$1.34万	$1.41万	-5.41%	-5.41
1758	SMX Snapmuse.io	$ 0.0012704	$0.00	$0.00	$6.67万	$1.14万	-2.36%	-2.36
1759	CROS Cros	$ 0.00010789	$0.00	$0.00	$9,988.94	$5,394.50	0.14%	0.14
1760	PYM Playermon	$ 0.0007058	$0.00	$0.00	$2.01万	$1.89万	-5.4%	-5.4
1761	AVT Aventus	$ 1.212	$1.32	$0.00	$2.49万	$727.20万	-7.55%	-7.55
1762	APE APEcoin	$ 0.3834	$0.40	$0.00	$51.23万	$122.69万	-1.36%	-1.36
1763	L1 Lamina1	$ 0.004828	$0.00	$0.01	$1.38万	$7,285.45	-0.39%	-0.39
1764	DRAC 天平链	$ 0.006743	$0.01	$0.00	$1.65万	$49.39万	0.19%	0.19
1765	SHI Shirtum	$ 0.000143	$0.00	$0.00	$1.21万	$9,928.82	-2.45%	-2.45
1766	AGI Agility	$ 0.02594	$0.03	$0.00	$49.23万	$20.83万	-4.98%	-4.98
1767	AI Chat AI	$ 0.06071	$0.06	$0.00	$1.71万	$571.89万	-1.28%	-1.28
1768	NODE NodeOps	$ 0.04022	$0.04	$0.04	$10.09万	$3,989.78	-1.05%	-1.05
1769	MOVEZ MoveZ	$ 0.000018152	$0.00	$0.00	$1.29万	$9,286.46	1.74%	1.74
1770	STAGE Stage	$ 0.00002677	$0.00	$0.00	$1.08万	$4,283.20	5.43%	5.43
1771	DXGM DexGame	$ 0.00028742	$0.00	$0.00	$4.73万	$2.95万	5.36%	5.36
1772	TOMI tomi	$ 0.00010163	$0.00	$0.00	$1.32万	$4,028.86	-4.77%	-4.77
1773	METAN Metan Evolutions	$ 0.003159	$0.00	$0.00	$9,389.40	$9,053.67	-1.09%	-1.09
1774	SQUAD Superpower Squad	$ 0.00006671	$0.00	$0.00	$9,361.26	$4,524.27	-5.67%	-5.67
1775	GX Grindery X	$ 0.00017202	$0.00	$0.00	$5.03万	$6,708.78	6.86%	6.86
1776	ANML Animal Concerts	$ 0.00001983	$0.00	$0.00	$9,815.55	$4,461.75	-3.92%	-3.92
1777	DHV DeHive	$ 0.022916	$0.02	$0.01	$9,455.84	$4,583.20	-0.32%	-0.32
1778	PRIMAL Primal Token	$ 0.00001898	$0.00	$0.00	$9,474.19	$4,697.55	-8.39%	-8.39
1779	WORK Work X	$ 0.0012513	$0.00	$0.00	$9,002.68	$3,974.30	-4.15%	-4.15
1780	DUEL Duel Network	$ 0.0003618	$0.00	$0.00	$2.36万	$3,819.33	-11.47%	-11.47
1781	PRARE PolkaRARE	$ 0.001022	$0.00	$0.00	$9,203.08	$5,723.20	1.96%	1.96
1782	BACON BaconDAO	$ 0.0002654	$0.00	$0.00	$1.00万	$4,414.49	-4.08%	-4.08
1783	CORE cVault.finance	$ 0.2088	$0.25	$0.31	$306.56万	$2,088.00	0.33%	0.33
1784	QUICK Quickswap	$ 0.01766	$0.02	$0.02	$1.22万	$2,821.24	-1.23%	-1.23
1785	ORO Operon Origins	$ 0.0008402	$0.00	$0.00	$1.11万	$6,658.59	-3.55%	-3.55
1786	ACE Acent	$ 0.2853	$0.29	$0.00	$4.16万	$800.47万	0.95%	0.95