MBOX最新价格_MBOX今日美元价格_MBOXK线图 - 第 8 页

MOBOX(MBOX)

$0.01294

≈ ￥0.09

-2.11% ($0.02294)

更新于：2026-04-03 13:17:42

更新于：2026-04-03 13:17:42

24H最高 $0.01346

24H交易量 1.92万

今日开盘 $-0.01

24H最低 $0.01274

流通市值 $227.92万

最低日期 2025-04-17

历史最低 $0.036498

最高日期 2021-12-01

历史最高 $15.6746

24H最高 $0.01346

24H最低 $0.01274

24H交易量 1.92万

流通市值 $227.92万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006733	$0.01	$0.02	$2.55万	$69.96万	-3.64%	-3.64
352	HOOK Hooked Protocol	$ 0.008134	$0.01	$0.08	$6.08万	$40.67万	1.71%	1.71
353	ASR AS Roma Fan Token	$ 1.223	$1.27	$0.95	$1.62万	$264.64万	-3.39%	-3.39
354	CITY Manchester City Fan Token	$ 0.5032	$0.51	$0.80	$1.02万	$217.10万	-0.65%	-0.65
355	BTS 比特股	$ 0.0009949	$0.00	$0.00	$9,424.31	$297.95万	0.07%	0.07
356	FIDA Bonfida	$ 0.01789	$0.03	$0.05	$109.71万	$80.02万	15.79%	15.79
357	YFII DFI.Money	$ 34.27	$37.17	$55.89	$1.93万	$132.27万	-5.22%	-5.22
358	DF dForce	$ 0.0008199	$0.00	$0.02	$1.85万	$9.41万	-16.43%	-16.43
359	ACM AC Milan Fan Token	$ 0.4055	$0.41	$0.69	$1.02万	$127.37万	0.79%	0.79
360	ATM Atletico de Madrid Fan Token	$ 1.015	$1.02	$0.93	$1.04万	$211.83万	0.85%	0.85
361	LEVER Lever Finance	$ 0.000007132	$0.00	$0.00	$9,263.40	$20.74万	-0.57%	-0.57
362	JUV Juventus Fan Token	$ 0.4855	$0.49	$0.83	$1.18万	$63.89万	-0.32%	-0.32
363	AE 阿姨币	$ 0.006317	$0.01	$0.00	$8,964.50	$224.51万	-5.07%	-5.07
364	UNFI Unifi Protocol DAO	$ 0.04835	$0.05	$0.13	$1.09万	$29.61万	-5.06%	-5.06
365	XCAD XCAD Network	$ 0.000847	$0.00	$0.03	$1.30万	$3.11万	-37.25%	-37.25
366	IRIS IRISnet	$ 0.0003305	$0.00	$0.00	$9,931.10	$40.88万	-13%	-13
367	MDX Mdex	$ 0.0006426	$0.00	$0.00	$9,870.60	$60.75万	-1.36%	-1.36
368	PROS Prosper	$ 0.02073	$0.02	$0.03	$9,647.58	$9.28万	-2.12%	-2.12
369	VGX Voyager Token	$ 0.0001601	$0.00	$0.00	$2.01万	$4.46万	-2.25%	-2.25
370	WING Wing	$ 0.04206	$0.04	$0.13	$9,574.44	$9.93万	-1.47%	-1.47
371	X AI-X	$ 0.00001214	$0.00	$0.00	$1.12万	$1,214.00亿	1.25%	1.25
372	SMART SMART	$ 0.0050753	$0.01	$0.00	$8.46万	$456.78亿	-0.24%	-0.24
373	MOVE MarketMove	$ 0.01764	$0.02	$0.00	$11.41万	$41.50亿	-1.01%	-1.01
374	SOON SOON	$ 0.1151	$0.12	$0.00	$2.49万	$80.57亿	3.04%	3.04
375	HYPE Hyperliquid	$ 35.418	$35.62	$9.35	$1,037.62万	$118.27亿	0.79%	0.79
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$9,507.69	$14.31亿	4.48%	4.48
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$9,507.69	$14.31亿	4.48%	4.48
378	XT XT Token	$ 3.847	$3.86	$0.87	$9.46万	$38.47亿	1.07%	1.07
379	HYPE Supreme Finance	$ 35.418	$35.62	$0.00	$1,037.62万	$37.49亿	0.79%	0.79
380	POL Polygon Ecosystem Token	$ 0.093	$0.09	$0.15	$15.07万	$9.73亿	2.78%	2.78
381	ONDO Ondo	$ 0.2591	$0.26	$0.18	$68.83万	$8.19亿	-0.11%	-0.11
382	SUT SuperTrust	$ 0.7322	$0.78	$2.61	$25.94万	$1.38亿	-2.92%	-2.92
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$203.40万	$22.03亿	0%	0