MBOX最新价格_MBOX今日美元价格_MBOXK线图 - 第 12 页

MOBOX(MBOX)

$0.011601

≈ ￥0.08

8.49% ($0.011601)

更新于：2026-05-19 21:55:27

更新于：2026-05-19 21:55:27

24H最高 $0.014486

24H交易量 33.13万

今日开盘 $0

24H最低 $0.010558

流通市值 $204.34万

最低日期 2026-02-06

历史最低 $0.018178

最高日期 2021-12-01

历史最高 $15.6746

24H最高 $0.014486

24H最低 $0.010558

24H交易量 33.13万

流通市值 $204.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09245	$0.09	$0.05	$7.70万	$3,235.75万	1.39%	1.39
552	CSPR Casper	$ 0.003075	$0.00	$0.00	$22.09万	$3,206.43万	8.5%	8.5
553	CTC Creditcoin	$ 0.14118	$0.14	$0.12	$2.27万	$2,926.02万	0.18%	0.18
554	CORN Corn	$ 0.04917	$0.05	$0.02	$9.39万	$2,581.43万	10.34%	10.34
555	CHEX Chintai	$ 0.0181	$0.02	$0.00	$1.46万	$1,807.94万	-4.83%	-4.83
556	BEAT Audiera	$ 0.6411	$0.66	$0.07	$144.08万	$8,930.52万	-1.11%	-1.11
557	MGO Mango Network	$ 0.01508	$0.02	$0.01	$25.26万	$2,397.72万	-0.06%	-0.06
558	KGEN KGeN	$ 0.20049	$0.21	$0.12	$10.55万	$3,983.29万	-3.19%	-3.19
559	VVS VVS Finance	$ 0.000001239	$0.00	$0.00	$1.99万	$2,860.30万	0.16%	0.16
560	ORCA Orca	$ 1.4179	$1.45	$0.36	$19.59万	$6,356.83万	-1.88%	-1.88
561	XTTA TrendX	$ 0.09336	$0.10	$0.07	$17.05万	$3,734.40万	-3.28%	-3.28
562	ATH Aethir	$ 0.005921	$0.01	$0.00	$19.01万	$3,365.79万	4.24%	4.24
563	SIGN Sign	$ 0.01298	$0.01	$0.01	$8.31万	$1,557.60万	1.56%	1.56
564	BBT BabyBoomToken	$ 0.1095	$0.11	$0.05	$5.16万	$1,820.04万	0.18%	0.18
565	SAHARA Sahara AI	$ 0.03335	$0.04	$0.01	$10.30万	$6,803.40万	-3.19%	-3.19
566	MVL MVL	$ 0.001271	$0.00	$0.00	$262.10	$2,926.35万	-0.07%	-0.07
567	XPR Proton	$ 0.00271	$0.00	$0.00	$44.38万	$3,754.02万	3.82%	3.82
568	SHX Stronghold Token	$ 0.004298	$0.00	$0.01	$11.44万	$2,490.22万	-2.25%	-2.25
569	BIO Bio Protocol	$ 0.03692	$0.04	$0.02	$27.44万	$4,786.79万	0.02%	0.02
570	ANIME Anime	$ 0.004342	$0.00	$0.00	$6,032.85	$2,404.86万	0.64%	0.64
571	ESP Espresso	$ 0.0659	$0.07	$0.06	$4,205.16	$3,430.42万	2.82%	2.82
572	GIGGLE Giggle Fund	$ 33.78	$34.65	$7.88	$9.20万	$3,378.00万	1.53%	1.53
573	USELESS Useless Coin	$ 0.05972	$0.06	$0.03	$21.22万	$5,971.57万	5.53%	5.53
574	BABY Babylon	$ 0.01658	$0.02	$0.01	$19.62万	$3,803.51万	1.22%	1.22
575	ACU Acurast	$ 0.08749	$0.09	$0.09	$8.59万	$1,898.53万	1.64%	1.64
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008989	$0.00	$0.00	$1.10万	$3,781.58万	3.53%	3.53
577	SOMI Somnia	$ 0.1597	$0.16	$0.15	$9.36万	$2,558.39万	0.44%	0.44
578	SXT Space and Time	$ 0.01194	$0.01	$0.02	$8,205.10	$1,671.60万	0.08%	0.08
579	Q Quack AI	$ 0.021963	$0.02	$0.01	$28.07万	$3,549.22万	-5.97%	-5.97
580	WKC Wiki Cat	$ 0.000000074209	$0.00	$0.00	$1.02万	$4,207.65万	-0.78%	-0.78
581	CLANKER tokenbot	$ 24.634	$26.25	$14.38	$11.52万	$2,145.62万	-1.22%	-1.22
582	INX Infinex	$ 0.009541	$0.01	$0.01	$35.70万	$1,902.76万	-3.4%	-3.4
583	DOOD Doodles	$ 0.00273	$0.00	$0.00	$3.79万	$2,129.40万	-0.4%	-0.4
584	GPS GoPlus Security	$ 0.007502	$0.01	$0.00	$4.82万	$1,984.89万	0.69%	0.69
585	PRO Propy	$ 0.3367	$0.35	$0.03	$2.65万	$2,486.58万	-0.35%	-0.35
586	MMT Momentum	$ 0.1255	$0.13	$0.11	$3.70万	$2,561.40万	5.37%	5.37
587	OMI Ecomi Collect	$ 0.00013917	$0.00	$0.00	$6.46万	$2,731.70万	-0.78%	-0.78
588	LAB LAB	$ 4.321	$5.05	$0.07	$2,032.52万	$9.96亿	-9.67%	-9.67
589	QUAI Quai Network	$ 0.02764	$0.03	$0.02	$2.45万	$1,321.19万	-3.42%	-3.42
590	DEGEN Degen	$ 0.0009645	$0.00	$0.00	$23.62万	$3,565.36万	4.3%	4.3
591	GAME2 GameBuild	$ 0.001306	$0.00	$0.00	$2.53万	$2,129.33万	-0.15%	-0.15
592	ZENT Zentry	$ 0.002994	$0.00	$0.00	$126.11	$1,874.12万	-1.73%	-1.73
593	SVL Slash Vision Labs	$ 0.007999	$0.01	$0.00	$3.71万	$1,272.26万	1.36%	1.36
594	我踏马来了我踏马来了	$ 0.009356	$0.01	$0.01	$4.51万	$935.60万	13.2%	13.2
595	ENSO Enso	$ 0.816	$0.83	$0.54	$1.66万	$1,680.14万	-0.15%	-0.15
596	GEOD GEODNET	$ 0.13978	$0.14	$0.10	$1.37万	$2,770.07万	0.43%	0.43
597	TBC Ten Best Coins	$ 7.082	$7.25	$1,695.27	$2.73万	$2.13万	0.85%	0.85
598	NIZA Niza Global	$ 0.004014	$0.00	$0.00	$2.96万	$200.70万	-3.18%	-3.18
599	DRV Derive	$ 0.07781	$0.08	$0.01	$1.13万	$4,298.16万	1.87%	1.87