MASK最新价格_MASK今日美元价格_MASKK线图 - 第 14 页

Mask Network(MASK)

$0.6497

≈ ￥4.54

0.06% ($0.0397)

更新于：2026-01-13 15:37:03

更新于：2026-01-13 15:37:03

24H最高 $0.6541

24H交易量 10.69万

今日开盘 $0.61

24H最低 $0.6292

流通市值 $5,334.85万

最低日期 2025-04-09

历史最低 $0.9291

最高日期 2021-02-25

历史最高 $38.0248

24H最高 $0.6541

24H最低 $0.6292

24H交易量 10.69万

流通市值 $5,334.85万

今日开盘 $0.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1758	$0.18	$0.34	$6.02万	$1,464.60万	-2.71%	-2.71
652	CLANKER tokenbot	$ 33.299	$36.08	$14.38	$24.41万	$2,900.34万	-5.74%	-5.74
653	MNDE Marinade	$ 0.04809	$0.06	$0.03	$10.46万	$1,161.55万	-9.46%	-9.46
654	X X Empire	$ 0.00001842	$0.00	$0.00	$3.47万	$1,270.98万	-1.7%	-1.7
655	CORN Corn	$ 0.06384	$0.06	$0.02	$54.10万	$3,351.60万	3.51%	3.51
656	LGCT Legacy Token	$ 0.01149	$0.01	$1.00	$1.65万	$19.53万	-5.5%	-5.5
657	REACT Reactive Network	$ 0.04341	$0.05	$0.02	$11.40万	$1,346.83万	2.06%	2.06
658	EGL1 EGL1	$ 0.01751	$0.02	$0.03	$10.02万	$1,751.00万	-2.93%	-2.93
659	ASP Aspecta	$ 0.04917	$0.05	$0.13	$3.19万	$1,130.91万	5.24%	5.24
660	BOBO BOBO	$ 0.0000001707	$0.00	$0.00	$1.56万	$1,132.77万	0.11%	0.11
661	AO ao Computer	$ 5.486	$5.61	$8.20	$1.68万	$1,928.84万	-2.15%	-2.15
662	WEN WEN	$ 0.000010255	$0.00	$0.00	$7.27万	$1,025.50万	1.81%	1.81
663	SHELL MyShell	$ 0.04542	$0.05	$0.11	$12.59万	$1,226.34万	-2.78%	-2.78
664	GEOD GEODNET	$ 0.15615	$0.16	$0.13	$9.74万	$3,094.48万	-1.5%	-1.5
665	ARRR 海盗链	$ 0.2763	$0.34	$0.01	$8.25万	$4,783.89万	26.33%	26.33
666	DOGINME doginme	$ 0.0002083	$0.00	$0.00	$1.45万	$1,408.52万	0.28%	0.28
667	DYM Dymension	$ 0.06757	$0.07	$0.19	$2.66万	$986.52万	-4.88%	-4.88
668	LYX LUKSO	$ 0.42	$0.46	$0.55	$12.87万	$1,282.51万	-6.37%	-6.37
669	ZND ZND Token	$ 0.01265	$0.02	$0.06	$35.22万	$98.55万	0.71%	0.71
670	UOS Ultra	$ 0.009848	$0.01	$0.02	$1.30万	$796.33万	1.3%	1.3
671	UNIT0 UNIT0	$ 0.09583	$0.10	$0.10	$1.34万	$958.30万	-2.48%	-2.48
672	BAC CDARI	$ 0.001734	$0.00	$1.65	$1.24万	$1.65万	0.46%	0.46
673	BANK Lorenzo Protocol	$ 0.04564	$0.05	$0.03	$1.91万	$1,940.84万	-1.25%	-1.25
674	CXT Covalent X Token	$ 0.009554	$0.01	$0.02	$2.92万	$919.89万	-2.34%	-2.34
675	JOE Joe coin	$ 0.06311	$0.07	$0.00	$1.87万	$6,311.00万	-4.04%	-4.04
676	ORDER Orderly Network	$ 0.09701	$0.11	$0.07	$91.85万	$2,075.30万	-5.53%	-5.53
677	HEI Heima	$ 0.1254	$0.13	$0.23	$2.53万	$838.25万	-1.18%	-1.18
678	TA Trusta.AI	$ 0.0393	$0.04	$0.05	$47.96万	$707.40万	0.89%	0.89
679	YALA Yala	$ 0.01917	$0.02	$0.11	$52.75万	$472.27万	-1.89%	-1.89
680	BDG Beyond Gaming	$ 0.0009226	$0.00	$0.00	$1.24万	$1,845.20万	-1.69%	-1.69
681	MUBARAK MUBARAK	$ 0.022	$0.02	$0.02	$41.46万	$2,200.00万	2.75%	2.75
682	MIGGLES Mr Miggles	$ 0.006817	$0.01	$0.02	$1.48万	$652.64万	4.06%	4.06
683	ROCK Zenrock	$ 0.01993	$0.02	$0.01	$1.23万	$1,993.00万	0.11%	0.11
684	LINGO Lingo	$ 0.010261	$0.01	$0.03	$1.57万	$1,026.10万	1.66%	1.66
685	URANUS Uranus	$ 0.0778	$0.09	$0.26	$16.86万	$777.97万	3.8%	3.8
686	REX REVOX	$ 0.0002553	$0.00	$0.00	$2.42万	$11.49万	4.45%	4.45
687	ALI Artificial Liquid Intelligence	$ 0.002542	$0.00	$0.00	$2.57万	$912.11万	2.08%	2.08
688	HAEDAL Haedal Protocol	$ 0.04512	$0.05	$0.08	$46.76万	$879.84万	-3.67%	-3.67
689	LADYS Milady Meme Coin	$ 0.000000011075	$0.00	$0.00	$2.11万	$934.29万	-4.1%	-4.1
690	THE THE	$ 0.2222	$0.23	$0.20	$2.15万	$1,735.35万	-2.54%	-2.54
691	ORBR Orbler	$ 0.05095	$0.05	$0.05	$1.97万	$1,350.18万	0.19%	0.19
692	VON Vameon	$ 0.00003683	$0.00	$0.00	$3.65万	$3,683.00万	-3.15%	-3.15
693	MOBILE Helium Mobile	$ 0.0001837	$0.00	$0.00	$1.36万	$1,444.91万	-2.49%	-2.49
694	PEAQ peaq	$ 0.03228	$0.03	$0.06	$15.93万	$1,267.93万	-3.61%	-3.61
695	LUMIA LUMIA	$ 0.13911	$0.14	$0.19	$4.53万	$1,128.42万	0.11%	0.11
696	DBR deBridge	$ 0.01852	$0.02	$0.01	$1.87万	$2,165.26万	-1.33%	-1.33
697	HMSTR Hamster Kombat	$ 0.0002356	$0.00	$0.00	$8.63万	$1,516.68万	-4.96%	-4.96
698	KLV Klever	$ 0.001752	$0.00	$0.00	$1.67万	$1,555.91万	-3.09%	-3.09