MASA最新价格_MASA今日美元价格_MASAK线图 - 第 12 页

Masa Finance(MASA)

$0.00006214

≈ ￥0

-1.75% ($6.214E-5)

更新于：2026-04-10 18:36:55

更新于：2026-04-10 18:36:55

24H最高 $0.000072

24H交易量 2,711.62

今日开盘 $-0

24H最低 $0.00005667

流通市值 $6,560.00

最低日期 2025-04-17

历史最低 $0.011765

最高日期 2024-04-12

历史最高 $0.433

24H最高 $0.000072

24H最低 $0.00005667

24H交易量 2,711.62

流通市值 $6,560.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.787	$1.85	$0.10	$1.91万	$8,897.13万	1.28%	1.28
552	DOGS DOGS	$ 0.00002765	$0.00	$0.00	$3.05万	$1,428.81万	-0.32%	-0.32
553	TUT Tutorial	$ 0.008974	$0.01	$0.02	$4.36万	$897.40万	-3.02%	-3.02
554	SPON Spheron Network	$ 0.0020438	$0.00	$0.02	$4.15万	$204.38万	-0.72%	-0.72
555	MVL MVL	$ 0.001319	$0.00	$0.00	$1.21万	$3,036.86万	0.38%	0.38
556	BERT BERT	$ 0.008987	$0.01	$0.01	$17.05万	$868.82万	5.79%	5.79
557	SCARCITY SCARCITY	$ 0.00785	$0.01	$0.06	$9,041.76	$698.00万	2.06%	2.06
558	DRIFT Drift	$ 0.02962	$0.03	$0.22	$79.70万	$355.44万	1.68%	1.68
559	BANANA Banana Gun	$ 3.41	$3.48	$4.91	$1.94万	$1,174.60万	0.47%	0.47
560	SIREN Siren	$ 0.70082	$0.84	$0.03	$2,192.22万	$5.19亿	14.94%	14.94
561	VINE Vine Coin	$ 0.01698	$0.02	$0.02	$2.52万	$1,697.99万	0.41%	0.41
562	SCR Scroll	$ 0.04257	$0.04	$0.21	$7.14万	$808.83万	-1.66%	-1.66
563	VVV Venice Token	$ 7.8219	$8.09	$1.79	$124.39万	$1.89亿	9.74%	9.74
564	LA Lagrange	$ 0.1624	$0.17	$0.28	$1.90万	$3,134.32万	-0.91%	-0.91
565	CUSD Celo Dollar	$ 0.9986	$1.00	$0.47	$1.01万	$6,120.43万	-0.06%	-0.06
566	SVL Slash Vision Labs	$ 0.013571	$0.01	$0.00	$8,524.10	$2,158.51万	0.36%	0.36
567	SOPH Sophon	$ 0.00863	$0.01	$0.03	$4.25万	$1,726.00万	-0.51%	-0.51
568	OMI Ecomi Collect	$ 0.00012534	$0.00	$0.00	$1.20万	$2,460.24万	1.67%	1.67
569	BFC Bifrost	$ 0.01667	$0.02	$0.02	$9,537.63	$2,311.53万	-1.59%	-1.59
570	APU Apu Apustaja	$ 0.00003311	$0.00	$0.00	$2.19万	$1,118.76万	1%	1
571	LISTA Lista	$ 0.08056	$0.08	$0.11	$1.92万	$1,852.88万	-3.45%	-3.45
572	SEND Suilend	$ 0.08989	$0.09	$0.27	$9,830.48	$898.90万	1.8%	1.8
573	NEWT Newton Protocol	$ 0.0678	$0.07	$0.25	$1.79万	$1,457.70万	-0.11%	-0.11
574	ZRC Zircuit	$ 0.001427	$0.00	$0.02	$1.27万	$313.22万	-1.99%	-1.99
575	DESO Decentralized Social	$ 4.745	$4.76	$2.69	$1.47万	$4,215.71万	2.46%	2.46
576	VAI Vai	$ 0.005053	$0.01	$0.72	$1.38万	$27.37万	-1.3%	-1.3
577	H Humanity Protocol	$ 0.09083	$0.09	$0.02	$39.37万	$1.66亿	5.65%	5.65
578	WCT WalletConnect Token	$ 0.05563	$0.06	$0.28	$2.51万	$1,035.83万	-3.01%	-3.01
579	ELON 多格龙火星	$ 0.08499	$0.09	$0.00	$2.02万	$47.12兆	6.83%	6.83
580	NIL Nillion	$ 0.03365	$0.04	$0.24	$4.10万	$656.68万	-3.02%	-3.02
581	WMTX World Mobile Token	$ 0.07136	$0.07	$0.10	$1.12万	$1,867.52万	1.76%	1.76
582	ANDYETH ANDYETH	$ 0.000008373	$0.00	$0.00	$1.51万	$837.30万	4.06%	4.06
583	UXLINK UXLINK	$ 0.002494	$0.00	$0.27	$31.32万	$42.40万	74.77%	74.77
584	HYPER Hyperlane	$ 0.08951	$0.09	$0.09	$7.38万	$1,568.22万	-0.16%	-0.16
585	CAT Simon's Cat	$ 0.000001668	$0.00	$0.00	$3.27万	$1,216.84万	-1.59%	-1.59
586	PRO Propy	$ 0.3388	$0.35	$0.03	$2.08万	$2,502.09万	-0.58%	-0.58
587	TREE Treehouse	$ 0.05965	$0.06	$0.28	$3.35万	$931.27万	-0.83%	-0.83
588	TOWNS Towns	$ 0.003203	$0.00	$0.02	$14.16万	$675.63万	3.82%	3.82
589	XRD Radix	$ 0.001221	$0.00	$0.00	$1.11万	$1,226.97万	-1.69%	-1.69
590	EPIC Epic Chain	$ 0.2549	$0.27	$0.72	$2.54万	$626.23万	0.79%	0.79
591	PUFF Puff The Dragon	$ 0.07449	$0.07	$0.06	$8,401.84	$4,386.63万	0.32%	0.32
592	GAME2 GameBuild	$ 0.001352	$0.00	$0.00	$2.82万	$2,204.33万	0.07%	0.07
593	ERG 尔格币	$ 0.2954	$0.30	$0.08	$1.61万	$1,732.18万	-2.82%	-2.82
594	INIT Initia	$ 0.08133	$0.08	$0.30	$4.22万	$1,209.78万	0.23%	0.23
595	SAPIEN Sapien	$ 0.07427	$0.08	$0.12	$28.61万	$1,856.75万	4.09%	4.09