MAON最新价格_MAON今日美元价格_MAONK线图 - 第 3 页

Mastercard (Ondo Tokenized Stock)(MAON)

$553.81

≈ ￥3944.23

0.61% ($209.83)

更新于：2025-11-10 20:02:00

更新于：2025-11-10 20:02:00

24H最高 $557.95

24H交易量 1.74万

今日开盘 $343.98

24H最低 $549.88

流通市值 $18.21万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $557.95

24H最低 $549.88

24H交易量 1.74万

流通市值 $18.21万

今日开盘 $343.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.3268	$0.33	$0.07	$14.07万	$1.59亿	5.35%	5.35
102	QTUM 量子链	$ 1.956	$1.99	$0.76	$13.81万	$2.05亿	3.48%	3.48
103	TRIBE Tribe	$ 0.6379	$0.66	$0.14	$9,545.03	$2.89亿	-2.02%	-2.02
104	CVX Convex Finance	$ 2.086	$2.13	$1.43	$12.16万	$1.65亿	3.01%	3.01
105	AIOZ AIOZ Network	$ 0.1697	$0.18	$0.01	$53.05万	$1.45亿	5.99%	5.99
106	AKT Akash	$ 0.6837	$0.74	$0.17	$129.54万	$1.57亿	10.04%	10.04
107	1INCH 1inch Token	$ 0.216	$0.23	$0.15	$143.50万	$2.22亿	9.36%	9.36
108	BERA Berachain	$ 1.7958	$1.80	$1.51	$242.07万	$1.93亿	12.65%	12.65
109	IOTX 艾坦星	$ 0.01129	$0.01	$0.00	$11.42万	$1.08亿	-0.3%	-0.3
110	DCR Decred	$ 35.869	$45.00	$0.39	$53.61万	$5.28亿	49.74%	49.74
111	PYTH Pyth Network	$ 0.10865	$0.11	$0.08	$209.70万	$1.63亿	8.84%	8.84
112	ZRX 0x协议	$ 0.213	$0.22	$0.10	$12.07万	$1.81亿	2.15%	2.15
113	BAT 注意力币	$ 0.2334	$0.24	$0.07	$26.87万	$3.48亿	11.67%	11.67
114	XCN Chain	$ 0.006832	$0.01	$0.00	$79.81万	$1.47亿	3.23%	3.23
115	LPT Livepeer Token	$ 5.378	$5.48	$0.36	$15.46万	$1.66亿	3.04%	3.04
116	JTO Jito	$ 0.7934	$0.81	$1.40	$102.97万	$9,298.43万	2.83%	2.83
117	CKB 字节元	$ 0.003444	$0.00	$0.00	$12.05万	$1.51亿	4.01%	4.01
118	GAS Gas	$ 2.503	$2.53	$0.58	$4.02万	$1.64亿	2.33%	2.33
119	SNX Synthetix	$ 0.8752	$0.89	$0.04	$181.21万	$2.68亿	6.51%	6.51
120	BNT Bancor	$ 0.5517	$0.55	$0.08	$1.69万	$1.52亿	5.18%	5.18
121	OM MANTRA	$ 0.09988	$0.10	$0.02	$117.49万	$9,649.51万	4.42%	4.42
122	NOT Notcoin	$ 0.0007505	$0.00	$0.00	$19.53万	$7,709.08万	-1.14%	-1.14
123	FTT FTX Token	$ 0.802	$0.82	$0.70	$36.28万	$1.99亿	2.96%	2.96
124	MINA Mina Protocol	$ 0.1608	$0.17	$0.15	$188.46万	$1.72亿	0.72%	0.72
125	ORDI Ordinals	$ 5.16	$5.50	$2.85	$220.04万	$1.08亿	1.35%	1.35
126	SUN SUN(new)	$ 0.02253	$0.02	$0.00	$5.10万	$1.96亿	0.62%	0.62
127	TFUEL Theta Fuel	$ 0.02366	$0.02	$0.00	$1.70万	$1.25亿	1.93%	1.93
128	ZIL Zilliqa	$ 0.007819	$0.01	$0.00	$20.77万	$1.24亿	1.09%	1.09
129	YFI yearn.finance	$ 5016.4	$5,059.90	$917.76	$3.59万	$1.64亿	4.79%	4.79
130	SFP SafePal	$ 0.36	$0.37	$0.27	$2.61万	$1.33亿	0.3%	0.3
131	PROM Prom	$ 8.82	$9.22	$0.10	$2.36万	$1.61亿	-3.35%	-3.35
132	ROSE Oasis Network	$ 0.02267	$0.02	$0.02	$83.52万	$1.52亿	3.46%	3.46
133	HOT Holo	$ 0.0006681	$0.00	$0.00	$3.99万	$1.15亿	5.84%	5.84
134	RVN Ravencoin	$ 0.010638	$0.01	$0.01	$40.91万	$1.29亿	-1.89%	-1.89
135	SC 云储币	$ 0.002047	$0.00	$0.00	$6.57万	$1.06亿	1.68%	1.68
136	ANKR Ankr	$ 0.009941	$0.01	$0.00	$2.13万	$9,941.00万	0.39%	0.39
137	CELO Celo	$ 0.2437	$0.25	$0.24	$54.85万	$1.19亿	1.45%	1.45
138	RON Ronin Network	$ 0.3078	$0.31	$0.20	$8.81万	$9,265.98万	3.53%	3.53
139	W Wormhole	$ 0.06648	$0.07	$0.05	$255.20万	$1.20亿	7.52%	7.52
140	AMP Amp	$ 0.002543	$0.00	$0.00	$1.79万	$1.07亿	2.41%	2.41
141	DGB 极特币	$ 0.00906	$0.01	$0.00	$47.07万	$1.41亿	2.95%	2.95
142	T Threshold Network	$ 0.012995	$0.01	$0.01	$2.15万	$1.11亿	4.04%	4.04
143	ETHFI Ether.fi	$ 0.995	$1.03	$0.40	$117.00万	$1.15亿	5.63%	5.63
144	LRC 路印科技	$ 0.06563	$0.07	$0.02	$14.89万	$8,739.61万	4.22%	4.22
145	TRAC OriginTrail	$ 0.4433	$0.00	$0.00	$0.00	$1.62亿	0%	0
146	KSM Kusama	$ 12.428	$13.17	$0.93	$77.93万	$1.05亿	-0.51%	-0.51
147	XYO XYO Network	$ 0.006814	$0.01	$0.00	$3.82万	$9,183.06万	2.12%	2.12
148	RPL Rocket Pool	$ 3.399	$4.03	$0.90	$12.01万	$6,795.09万	4.74%	4.74
149	ONE Harmony	$ 0.005804	$0.01	$0.00	$13.74万	$7,350.55万	3.45%	3.45
150	GMX GMX	$ 10.229	$10.56	$9.60	$3.63万	$9,219.89万	8.39%	8.39