MANA3最新价格_MANA3今日美元价格_MANA3K线图 - 第 15 页

X-EcoChain(MANA3)

$0.001512

≈ ￥0.01

-1.75% ($0.001512)

更新于：2026-04-06 07:14:32

更新于：2026-04-06 07:14:32

24H最高 $0.001539

24H交易量 21.51万

今日开盘 $-0

24H最低 $0.0015

流通市值 $75.60万

最低日期 2025-08-18

历史最低 $0.01486

最高日期 2025-02-24

历史最高 $0.3372

24H最高 $0.001539

24H最低 $0.0015

24H交易量 21.51万

流通市值 $75.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0188	$0.02	$0.07	$1.19万	$157.32万	-2.33%	-2.33
702	A8 Ancient8	$ 0.009971	$0.01	$0.09	$1.50万	$231.33万	3.89%	3.89
703	CATI Catizen	$ 0.05369	$0.06	$0.07	$3.27万	$1,536.70万	-6.21%	-6.21
704	AVAAI Ava AI	$ 0.006452	$0.01	$0.01	$5.17万	$645.20万	-1.3%	-1.3
705	RESOLV Resolv	$ 0.03666	$0.04	$0.13	$17.85万	$570.98万	-8.32%	-8.32
706	ACS Access Protocol	$ 0.0001764	$0.00	$0.00	$1.12万	$441.00万	-0.11%	-0.11
707	ORNG ORANGE	$ 0.009537	$0.01	$0.00	$9,477.27	$953.70万	-0.23%	-0.23
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,311.35	$157.10万	-1.25%	-1.25
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01287	$0.01	$0.02	$4.68万	$1,287.00万	3.04%	3.04
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01287	$0.01	$0.02	$4.68万	$1,287.00万	3.04%	3.04
711	PALM PaLM AI	$ 0.03114	$0.03	$0.00	$1.06万	$246.01万	-1.48%	-1.48
712	DOOD Doodles	$ 0.002853	$0.00	$0.00	$3.10万	$2,225.34万	-1.31%	-1.31
713	BIGTIME Big Time	$ 0.01204	$0.01	$0.04	$12.15万	$537.19万	-1.31%	-1.31
714	CAW crow with knife	$ 0.000000007526	$0.00	$0.00	$9,438.67	$579.40万	0.23%	0.23
715	ARIA AriaAI	$ 0.58659	$0.68	$0.03	$268.16万	$1.07亿	0.83%	0.83
716	SUSD sUSD	$ 0.7058	$0.77	$0.30	$1.16万	$1,588.80万	-7.18%	-7.18
717	LVLY Lyvely	$ 0.007143	$0.01	$0.02	$4.31万	$714.30万	-0.15%	-0.15
718	NAKA Nakamoto Games	$ 0.05846	$0.06	$0.05	$1.72万	$423.02万	0.17%	0.17
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.02	$9,316.07	$178.00万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.00891	$0.01	$0.01	$2.46万	$891.00万	-4.77%	-4.77
721	ZEUS Zeus Network	$ 0.007391	$0.01	$0.10	$3.19万	$123.80万	1.49%	1.49
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,205.69	$591.10万	0.28%	0.28
723	BRISE Bitgert	$ 0.00000001682	$0.00	$0.00	$14.57万	$665.55万	2.24%	2.24
724	WOJAK Wojak	$ 0.0000000156	$0.00	$0.00	$4.53万	$1,082.95	1.29%	1.29
725	BID CreatorBid	$ 0.006854	$0.01	$0.02	$1.25万	$184.01万	-2.14%	-2.14
726	PUFFER Puffer	$ 0.03026	$0.04	$0.14	$47.39万	$309.58万	-17.9%	-17.9
727	MYRO Myro	$ 0.002905	$0.00	$0.01	$1.97万	$274.29万	-0.64%	-0.64
728	NS Sui Name Service	$ 0.01838	$0.02	$0.07	$4.99万	$275.70万	-0.27%	-0.27
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,518.39	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03118	$0.04	$0.11	$10.51万	$505.90万	-8.13%	-8.13
731	CUDIS Cudis	$ 0.007597	$0.01	$0.05	$9,625.93	$188.03万	-0.96%	-0.96
732	SWARMS Swarms	$ 0.009874	$0.01	$0.01	$11.20万	$987.40万	-5.79%	-5.79
733	NETMIND NetMind Token	$ 0.08474	$0.08	$0.35	$1.40万	$364.51万	-0.04%	-0.04
734	ZKJ Polyhedra Network	$ 0.01928	$0.02	$0.14	$56.67万	$216.91万	1.36%	1.36
735	PIPPIN pippin	$ 0.04523	$0.05	$0.01	$1,378.13万	$4,523.00万	8.51%	8.51
736	SHDW ShadowToken	$ 0.0289	$0.03	$0.00	$9,378.52	$467.35万	1.04%	1.04
737	ES Eclipse	$ 0.14324	$0.15	$0.13	$2.40万	$2,148.60万	-1.49%	-1.49
738	XNY Codatta	$ 0.003655	$0.00	$0.00	$64.18万	$913.75万	-0.05%	-0.05
739	ELX Elixir	$ 0.00104	$0.00	$0.07	$9,742.60	$16.57万	-3.88%	-3.88
740	USUAL Usual	$ 0.01198	$0.01	$0.06	$2.42万	$399.75万	-3.38%	-3.38
741	D DAR Open Network	$ 0.013891	$0.03	$0.03	$214.96万	$862.52万	-40.95%	-40.95
742	AIDOGE ArbDoge	$ 0.00000000001014	$0.00	$0.00	$1.91万	$202.29万	-0.68%	-0.68
743	FUEL Fuel Network	$ 0.0009339	$0.00	$0.01	$2.61万	$331.28万	-0.43%	-0.43
744	RATS $rats	$ 0.00003846	$0.00	$0.00	$20.45万	$3,846.00万	4.14%	4.14
745	DAG Constellation	$ 0.008765	$0.01	$0.00	$7.09万	$557.22万	-0.93%	-0.93
746	DRV Derive	$ 0.08711	$0.09	$0.01	$2.71万	$4,811.89万	-0.76%	-0.76
747	LOFI LOFI	$ 0.003309	$0.00	$0.01	$4.15万	$330.90万	5.38%	5.38
748	ZEREBRO Zerebro	$ 0.007196	$0.01	$0.02	$5.47万	$704.35万	1.26%	1.26