MAK最新价格_MAK今日美元价格_MAKK线图 - 第 31 页

MetaCene(MAK)

$0.001723

≈ ￥0.01

-4.01% ($0.001723)

更新于：2026-04-14 22:05:58

更新于：2026-04-14 22:05:58

24H最高 $0.0018

24H交易量 1.26万

今日开盘 $-0

24H最低 $0.00164

流通市值 $33.01万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.0018

24H最低 $0.00164

24H交易量 1.26万

流通市值 $33.01万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.01	$31.11	$31.03	$1.08万	$18.01万	-0.49%	-0.49
1502	WAT WATCoin	$ 0.000005388	$0.00	$0.00	$1.93万	$6.94万	0.57%	0.57
1503	BLY Blocery	$ 0.00002729	$0.00	$0.00	$9,605.92	$1,488.20	-3.84%	-3.84
1504	CELB CeluvPlay	$ 0.0077132	$0.01	$0.00	$1.08万	$184.15万	0.06%	0.06
1505	SDM Shieldeum	$ 0.0002001	$0.00	$0.00	$8,886.54	$1.50万	-0.89%	-0.89
1506	BXC BonusCloud	$ 0.00017977	$0.00	$0.00	$1.06万	$25.80万	3.97%	3.97
1507	LIKE Only1	$ 0.001251	$0.00	$0.00	$2.16万	$2.19万	2.79%	2.79
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 510.35	$511.89	$578.54	$16.79万	$16.78万	2.37%	2.37
1509	RATING DPRating	$ 0.00029403	$0.00	$0.00	$9,840.50	$64.69万	3.73%	3.73
1510	NIGHT Midnight	$ 0.03552	$0.04	$0.00	$336.71万	$2,131.67万	-8.09%	-8.09
1511	KTON KTON	$ 1.622	$1.71	$1.70	$1.08万	$8.24万	0.8%	0.8
1512	ISK ISKRA Token	$ 0.000967	$0.00	$0.00	$1.49万	$4.55万	1.04%	1.04
1513	HVLO Hivello	$ 0.00007826	$0.00	$0.00	$1.58万	$3.65万	0.26%	0.26
1514	SGR Schrodinger	$ 0.2804	$0.29	$0.36	$1.00万	$12.95万	-2.84%	-2.84
1515	ZORO ZoRobotics	$ 0.000412	$0.00	$0.01	$1,427.06	$5,111.57	-12.89%	-12.89
1516	BEFI BeFi Labs	$ 0.001213	$0.00	$0.00	$9,047.00	$9.42万	0%	0
1517	SWAN Swan chain	$ 0.0004937	$0.00	$0.00	$1.05万	$1.38万	12.02%	12.02
1518	O4DX OrangeDX	$ 0.0003133	$0.00	$0.00	$9,383.11	$1.97万	0%	0
1519	SKYA Sekuya Multiverse	$ 0.0006363	$0.00	$0.00	$9,997.68	$2.30万	0.01%	0.01
1520	PEPX PepsiCo xStock	$ 157.63	$165.58	$137.63	$1.17万	$15.76万	-2.1%	-2.1
1521	MAG7SSI MAG7.ssi	$ 0.5088	$0.51	$0.55	$2.49万	$7.53万	4.45%	4.45
1522	NYAN Nyan Heroes	$ 0.0005699	$0.00	$0.00	$8,492.88	$5.76万	0.72%	0.72
1523	CLOT Camelot Protocol	$ 0.000044	$0.00	$0.00	$1,792.25	$4.40万	-22.26%	-22.26
1524	WRT WingRiders	$ 0.006115	$0.01	$0.00	$1.12万	$4.98万	-0.81%	-0.81