MAK最新价格_MAK今日美元价格_MAKK线图 - 第 12 页

MetaCene(MAK)

$0.001616

≈ ￥0.01

4.73% ($0.001616)

更新于：2026-01-15 04:51:24

更新于：2026-01-15 04:51:24

24H最高 $0.00163

24H交易量 1.32万

今日开盘 $0

24H最低 $0.001541

流通市值 $30.96万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.00163

24H最低 $0.001541

24H交易量 1.32万

流通市值 $30.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4112	$2.43	$0.10	$11.86万	$1.20亿	-0.34%	-0.34
552	DOGS DOGS	$ 0.00004932	$0.00	$0.00	$49.26万	$2,548.61万	12.29%	12.29
553	TUT Tutorial	$ 0.01783	$0.02	$0.02	$22.68万	$1,783.00万	8.06%	8.06
554	SPON Spheron Network	$ 0.00293	$0.00	$0.02	$2.55万	$293.00万	-0.03%	-0.03
555	MVL MVL	$ 0.001814	$0.00	$0.00	$1.28万	$4,176.55万	2.89%	2.89
556	BERT BERT	$ 0.01891	$0.02	$0.01	$23.25万	$1,828.12万	-0.42%	-0.42
557	SCARCITY SCARCITY	$ 0.01804	$0.02	$0.06	$3.94万	$1,604.06万	0.44%	0.44
558	DRIFT Drift	$ 0.1777	$0.19	$0.22	$143.84万	$2,132.40万	10.23%	10.23
559	BANANA Banana Gun	$ 7.684	$7.78	$4.91	$10.93万	$2,646.80万	4.85%	4.85
560	SIREN Siren	$ 0.08086	$0.08	$0.03	$2.56万	$5,987.64万	2.34%	2.34
561	VINE Vine Coin	$ 0.03203	$0.03	$0.02	$37.75万	$3,202.98万	4.12%	4.12
562	SCR Scroll	$ 0.08387	$0.08	$0.21	$39.94万	$1,593.53万	7.04%	7.04
563	VVV Venice Token	$ 3.2796	$3.69	$1.79	$53.83万	$7,918.44万	-6.09%	-6.09
564	LA Lagrange	$ 0.3255	$0.33	$0.28	$13.73万	$6,282.15万	7.67%	7.67
565	CUSD Celo Dollar	$ 1.0009	$1.00	$0.47	$1.75万	$6,134.53万	0.14%	0.14
566	SVL Slash Vision Labs	$ 0.023684	$0.03	$0.00	$1.95万	$3,767.01万	-4.53%	-4.53
567	TGT THORWallet	$ 0.00261	$0.00	$0.00	$1.73万	$72.61万	-7.21%	-7.21
568	SOPH Sophon	$ 0.01308	$0.01	$0.03	$6.49万	$2,616.00万	4.55%	4.55
569	OMI Ecomi Collect	$ 0.00017993	$0.00	$0.00	$3.70万	$3,531.76万	2.98%	2.98
570	BFC Bifrost	$ 0.02369	$0.02	$0.02	$1.37万	$3,284.95万	2.64%	2.64
571	APU Apu Apustaja	$ 0.00006901	$0.00	$0.00	$6.75万	$2,331.79万	16.88%	16.88
572	TPT TokenPocket	$ 0.010174	$0.01	$0.00	$1.52万	$3,526.77万	-1.17%	-1.17
573	LISTA Lista	$ 0.1708	$0.17	$0.11	$9.89万	$3,928.40万	6.21%	6.21
574	SEND Suilend	$ 0.1919	$0.20	$0.27	$1.41万	$1,919.00万	0.57%	0.57
575	NEWT Newton Protocol	$ 0.10413	$0.11	$0.25	$12.92万	$2,238.80万	1.88%	1.88
576	ZRC Zircuit	$ 0.003584	$0.00	$0.02	$29.72万	$786.66万	3.1%	3.1
577	DESO Decentralized Social	$ 5.743	$5.76	$2.69	$2.11万	$5,102.39万	0.66%	0.66
578	SGB Songbird	$ 0.002359	$0.00	$0.00	$8.23万	$2,356.34万	-1.54%	-1.54
579	VAI Vai	$ 0.01003	$0.01	$0.72	$1.84万	$54.33万	-3.44%	-3.44
580	H Humanity Protocol	$ 0.16452	$0.17	$0.02	$131.07万	$3.00亿	-3.76%	-3.76
581	WCT WalletConnect Token	$ 0.08055	$0.08	$0.28	$78.40万	$1,499.84万	6.19%	6.19
582	ELON 多格龙火星	$ 0.00000005355	$0.00	$0.00	$4.20万	$2,968.99万	3.06%	3.06
583	NIL Nillion	$ 0.07183	$0.07	$0.24	$11.10万	$1,401.76万	1.28%	1.28
584	WMTX World Mobile Token	$ 0.07327	$0.07	$0.10	$2.58万	$1,917.51万	-1.91%	-1.91
585	ANDYETH ANDYETH	$ 0.000023102	$0.00	$0.00	$8.76万	$2,310.20万	19.03%	19.03
586	UXLINK UXLINK	$ 0.01387	$0.01	$0.27	$5.95万	$235.79万	3.4%	3.4
587	HYPER Hyperlane	$ 0.14197	$0.15	$0.09	$60.40万	$2,487.31万	4.06%	4.06
588	CAT Simon's Cat	$ 0.000003225	$0.00	$0.00	$22.69万	$2,352.70万	7%	7
589	PRO Propy	$ 0.3921	$0.40	$0.03	$3.25万	$2,895.71万	8.64%	8.64
590	TREE Treehouse	$ 0.10973	$0.11	$0.28	$21.34万	$1,713.13万	3.84%	3.84
591	TOWNS Towns	$ 0.0063	$0.01	$0.02	$16.42万	$1,328.90万	3.55%	3.55
592	XRD Radix	$ 0.001094	$0.00	$0.00	$1.95万	$1,099.35万	2.81%	2.81
593	EPIC Epic Chain	$ 0.6433	$0.65	$0.72	$42.25万	$1,580.45万	5.16%	5.16
594	PUFF Puff The Dragon	$ 0.08083	$0.08	$0.06	$2.43万	$4,759.99万	-0.14%	-0.14
595	GAME2 GameBuild	$ 0.001741	$0.00	$0.00	$5.05万	$2,838.57万	2.65%	2.65
596	ERG 尔格币	$ 0.4754	$0.48	$0.08	$2.08万	$2,787.67万	7.58%	7.58
597	INIT Initia	$ 0.08982	$0.09	$0.30	$35.83万	$1,336.07万	3.47%	3.47
598	SAPIEN Sapien	$ 0.14526	$0.15	$0.12	$49.10万	$3,631.50万	1.34%	1.34