Lyvely(LVLY)
$0.007146
≈ ￥0.05
-0.01% ($-0.002854)
更新于：2026-04-18 21:36:44
更新于：2026-04-18 21:36:44
24H最高 $0.007162
24H交易量 3.70万
今日开盘 $0.01
24H最低 $0.0071
流通市值 $714.60万
最低日期 2025-05-25
历史最低 $0.019851
最高日期 2025-01-06
历史最高 $0.1435
24H最高 $0.007162
24H最低 $0.0071
24H交易量 3.70万
流通市值 $714.60万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0005131 $0.00 $0.00 $6,996.47 $51.31万 11.9% 11.9
1102
zkRaceLOGO
ZERC zkRace
$ 0.011292 $0.01 $0.02 $1,871.09 $135.50万 -1.17% -1.17
1103
BlumLOGO
BLUM Blum
$ 0.003984 $0.01 $0.01 $10.31万 $38.28万 21.72% 21.72
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009429 $0.00 $0.00 $1.77万 $49.83万 -0.16% -0.16
1105
幸运币LOGO
LKY 幸运币
$ 0.12592 $0.13 $0.15 $2,378.76 $165.37万 8.29% 8.29
1106
SperaxLOGO
SPA Sperax
$ 0.003161 $0.00 $0.00 $5,055.40 $85.61万 1.41% 1.41
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000007327 $0.00 $0.00 $1,423.44 $68.73万 6.65% 6.65
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005413 $0.00 $0.00 $1,736.70 $54.13万 0.87% 0.87
1109
NestreeLOGO
EGG Nestree
$ 0.002657 $0.00 $0.00 $2,500.58 $369.33万 1.6% 1.6
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007822 $0.01 $0.00 $8,929.75 $43.29万 0.33% 0.33
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01961 $0.02 $0.03 $5,864.71 $158.84万 -0.35% -0.35
1112
iMe LabLOGO
LIME iMe Lab
$ 0.003005 $0.00 $0.00 $9,948.88 $74.09万 -0.06% -0.06
1113
MADLOGO
MAD MAD
$ 0.000000615 $0.00 $0.00 $2,635.58 $61.50万 0.77% 0.77
1114
DynexLOGO
DNX Dynex
$ 0.01677 $0.02 $0.02 $1.03万 $85.29万 6.2% 6.2
1115
NeuronLOGO
NRN Neuron
$ 0.003416 $0.00 $0.02 $1.09万 $33.48万 5.14% 5.14
1116
ArcLOGO
ARC Arc
$ 0.06889 $0.08 $0.00 $60.61万 $4,841.93万 -6.25% -6.25
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002446 $0.00 $0.01 $2,799.18 $31.55万 2.25% 2.25
1118
Stader LabsLOGO
SD Stader Labs
$ 0.1535 $0.17 $0.24 $16.08万 $55.26万 13.28% 13.28
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007385 $0.01 $0.02 $1,206.66 $87.33万 -0.01% -0.01
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003042 $0.00 $0.01 $1,390.19 $66.89万 1.19% 1.19
1121
OVRLOGO
OVR OVR
$ 0.04424 $0.04 $0.02 $1.01万 $90.43万 1.72% 1.72
1122
CatCoinLOGO
CAT CatCoin
$ 0.000001967 $0.00 $0.00 $1.03万 $397.67亿 -3.57% -3.57
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05095 $0.05 $0.14 $16.40万 $62.16万 3.93% 3.93
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002442 $0.00 $0.00 $1,093.95 $192.92万 -5.6% -5.6
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001319 $0.00 $0.00 $9,652.82 $15.17万 -0.9% -0.9
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.000413 $0.00 $0.00 $2,896.20 $41.30万 1.05% 1.05
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01612 $0.02 $0.01 $13.54万 $274.06万 0.75% 0.75
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011611 $0.00 $0.00 $1,260.02 $116.11万 -0.76% -0.76
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.00535 $0.01 $0.01 $5,022.51 $53.50万 -4.07% -4.07
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00007434 $0.00 $0.00 $3.21万 $3.43万 -8.32% -8.32
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.008942 $0.01 $0.05 $8.49万 $28.16万 7.7% 7.7
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0022133 $0.00 $0.00 $2.23万 $89.30万 0.67% 0.67
加载更多