LVLY最新价格_LVLY今日美元价格_LVLYK线图

Lyvely(LVLY)

$0.007136

≈ ￥0.05

-0.01% ($-0.002864)

更新于：2026-04-18 19:58:30

24H最高 $0.007162

24H交易量 3.69万

今日开盘 $0.01

24H最低 $0.0071

流通市值 $713.60万

最低日期 2025-05-25

历史最低 $0.019851

最高日期 2025-01-06

历史最高 $0.1435

24H最高 $0.007162

24H最低 $0.0071

24H交易量 3.69万

流通市值 $713.60万

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	RAI Reploy	$ 3.328	$3.38	$0.22	$26.08	$3,328.00万	-1.5%	-1.5
1052	TROLL Troll	$ 0.01571	$0.02	$0.00	$6.93万	$15.09兆	1.61%	1.61
1053	LMWR LimeWire Token	$ 0.02052	$0.02	$0.05	$8,722.00	$102.61万	0.09%	0.09
1054	ARG Argentine Football Association Fan Token	$ 0.6493	$0.69	$0.57	$3.69万	$243.29万	2.7%	2.7
1055	SHPING Shping	$ 0.001148	$0.00	$0.00	$4.32万	$89.66万	4.74%	4.74
1056	PRAI Privasea AI	$ 0.001701	$0.00	$0.01	$2.04万	$35.05万	-3.18%	-3.18
1057	RARI Rarible	$ 0.1621	$0.17	$0.33	$1.44万	$58.41万	1.24%	1.24
1058	ALEX ALEX Lab	$ 0.0008441	$0.00	$0.00	$7,685.36	$51.19万	20.98%	20.98
1059	TRUMP MAGA	$ 2.97	$3.08	$0.07	$268.51万	$1.40亿	-1.59%	-1.59
1060	TRUMP MAGA	$ 2.97	$3.08	$0.07	$268.51万	$1.40亿	-1.59%	-1.59
1061	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1062	IRON Iron Fish	$ 0.06076	$0.06	$0.08	$2,244.89	$127.81万	-2.92%	-2.92
1063	LRDS BLOCKLORDS	$ 0.02376	$0.03	$0.11	$1.30万	$59.89万	-1%	-1
1064	MAVIA Heroes of Mavia	$ 0.03657	$0.04	$0.10	$15.69万	$91.43万	4.12%	4.12
1065	AVC AlterVerse	$ 0.0002064	$0.00	$0.00	$8,303.04	$206.40万	0%	0
1066	B2 BSquared Network	$ 0.6389	$0.65	$0.32	$5.77万	$536.68万	2.38%	2.38
1067	GO4 GameOnForge	$ 0.18646	$0.20	$0.03	$887.50	$222.65万	-6.49%	-6.49
1068	SCA Scallop	$ 0.01831	$0.02	$0.06	$1,222.33	$65.00万	0.43%	0.43
1069	SOGNI Sogni AI	$ 0.001142	$0.00	$0.00	$1,572.18	$87.93万	3.91%	3.91
1070	ROOT The Root Network	$ 0.0002	$0.00	$0.00	$715.76	$24.00万	0%	0
1071	QTC 奇特币	$ 0.02007	$0.02	$0.02	$1.65万	$100.63万	1.51%	1.51
1072	TRC Terrace	$ 0.0144	$0.00	$0.00	$0.00	$1,440.00万	0%	0
1073	CLORE Clore AI	$ 0.001555	$0.00	$0.01	$6,629.99	$38.80万	-7.93%	-7.93
1074	KONET KONET	$ 0.034476	$0.04	$0.01	$7.69万	$689.89万	-0.82%	-0.82
1075	GOCHU Gochujangcoin	$ 0.0000001894	$0.00	$0.00	$12.83万	$211.71万	-4.63%	-4.63
1076	GM GOMBLE	$ 0.001616	$0.00	$0.01	$1.61万	$44.76万	-0.06%	-0.06
1077	BILLY Billy	$ 0.0006315	$0.00	$0.00	$4,693.32	$59.12万	-1.52%	-1.52
1078	BEAM BEAM	$ 0.02106	$0.02	$0.02	$1,191.39	$250.23万	1.15%	1.15
1079	LIORA LIORA	$ 0.0002295	$0.00	$0.01	$19.57	$5.39万	-0.64%	-0.64
1080	CWIF catwifhat	$ 0.00000002748	$0.00	$0.00	$1,885.22	$89.13万	-0.93%	-0.93
1081	CYBRO CYBRO	$ 0.002459	$0.00	$0.00	$2.11万	$122.95万	-0.52%	-0.52
1082	INSP Inspect	$ 0.001027	$0.00	$0.00	$3,957.19	$15.58万	-3.11%	-3.11
1083	ZKL zkLink	$ 0.000592	$0.00	$0.01	$2,438.65	$12.20万	-2.31%	-2.31
1084	RCADE RCADE	$ 0.00002321	$0.00	$0.00	$801.15	$19.26万	-3.85%	-3.85
1085	MRSOON TON Station	$ 0.000003459	$0.00	$0.00	$1,194.89	$23.98万	3.37%	3.37
1086	AIN AI Network	$ 0.07356	$0.08	$0.01	$4.92万	$216.82万	3.38%	3.38
1087	SOUL Phantasma	$ 0.01356	$0.01	$0.01	$110.19	$147.64万	-0.29%	-0.29
1088	LYP Lympid	$ 0.005111	$0.01	$0.02	$772.97	$47.12万	-0.98%	-0.98
1089	CLEAR Everclear	$ 0.0007529	$0.00	$0.01	$128.59	$14.46万	4.74%	4.74

加载更多