Lyvely(LVLY)
$0.007152
≈ ￥0.05
0.05% ($-0.002848)
更新于：2026-04-14 18:12:42
更新于：2026-04-14 18:12:42
24H最高 $0.007179
24H交易量 4.20万
今日开盘 $0.01
24H最低 $0.007127
流通市值 $715.20万
最低日期 2025-05-25
历史最低 $0.019851
最高日期 2025-01-06
历史最高 $0.1435
24H最高 $0.007179
24H最低 $0.007127
24H交易量 4.20万
流通市值 $715.20万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001904 $0.00 $0.03 $1.09万 $38.46万 5.25% 5.25
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003889 $0.00 $0.03 $2.10万 $92.49万 -1.56% -1.56
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007942 $0.01 $0.00 $2.02万 $312.12万 3.15% 3.15
904
SynFuturesLOGO
F SynFutures
$ 0.005407 $0.01 $0.01 $2.95万 $648.84万 4.66% 4.66
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.01963 $0.02 $0.03 $1.18万 $255.19万 -2.62% -2.62
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004692 $0.00 $0.00 $3.05万 $256.96万 4.35% 4.35
907
GameStopLOGO
GME GameStop
$ 0.0005309 $0.00 $0.00 $1.19万 $365.54万 3.18% 3.18
908
E MoneyLOGO
EMYC E Money
$ 0.005064 $0.01 $0.01 $3.44万 $202.56万 -12.92% -12.92
909
爆米花LOGO
BOOM 爆米花
$ 0.0011093 $0.00 $0.00 $3,999.56 $94.29万 8.04% 8.04
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002549 $0.00 $0.00 $1.19万 $254.90万 -0.07% -0.07
911
FoxyLOGO
FOXY Foxy
$ 0.0001191 $0.00 $0.00 $2.62万 $35.73万 17.46% 17.46
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0010259 $0.00 $0.00 $2.71万 $460.59万 4.55% 4.55
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002067 $0.00 $0.00 $9,409.54 $206.70万 5.4% 5.4
914
HivemapperLOGO
HONEY Hivemapper
$ 0.00182 $0.00 $0.02 $5.04万 $82.25万 2.07% 2.07
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004296 $0.00 $0.02 $7.87万 $72.17万 0.77% 0.77
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019824 $0.02 $0.02 $2.74万 $158.59万 3.75% 3.75
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00008833 $0.00 $0.00 $1.14万 $88.33万 -6.66% -6.66
918
MON Protocol LOGO
MON MON Protocol
$ 0.03612 $0.04 $0.02 $544.99万 $1,462.61万 11.61% 11.61
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.0111 $0.01 $0.03 $1.79万 $222.00万 3.35% 3.35
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004194 $0.00 $0.00 $9,427.49 $5.92亿 -7.41% -7.41
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007229 $0.01 $0.01 $1.26万 $150.47万 2.1% 2.1
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012486 $0.00 $0.00 $9,357.66 $407.52万 1.47% 1.47
923
StratisLOGO
STRAX Stratis
$ 0.013011 $0.01 $0.03 $1.44万 $205.68万 2.92% 2.92
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.0000712 $0.00 $0.00 $1.36万 $78.81万 1.13% 1.13
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00010127 $0.00 $0.00 $8.22万 $212.67万 44.03% 44.03
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00006169 $0.00 $0.00 $1.83万 $19.80万 2.86% 2.86
927
AuroraLOGO
AURORA Aurora
$ 0.02703 $0.03 $0.05 $1.71万 $239.77万 0.59% 0.59
928
CratosLOGO
CRTS Cratos
$ 0.00006897 $0.00 $0.00 $8.86万 $241.41万 0.36% 0.36
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001286 $0.00 $0.01 $2.11万 $96.49万 3.96% 3.96
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004452 $0.00 $0.00 $2.99万 $55.65万 -8.86% -8.86
931
SwarmLOGO
BZZ Swarm
$ 0.11415 $0.11 $0.12 $1.21万 $548.41万 8.92% 8.92
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003899 $0.00 $0.00 $3.37万 $171.24万 1.29% 1.29
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0015657 $0.00 $0.00 $37.70万 $939.42万 29.98% 29.98
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005751 $0.00 $0.01 $1.11万 $55.29万 3.67% 3.67
935
World3LOGO
WAI World3
$ 0.01895 $0.02 $0.03 $9,120.73 $255.83万 0.15% 0.15
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02011 $0.02 $0.04 $2.67万 $171.06万 4.46% 4.46
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003312 $0.00 $0.01 $1.04万 $331.20万 3.5% 3.5
938
ColendLOGO
CLND Colend
$ 0.03609 $0.05 $0.05 $1.18万 $360.90万 -1.55% -1.55
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.511 $0.51 $0.53 $9,448.41 $421.43万 0.72% 0.72
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.511 $0.51 $0.53 $9,448.41 $420.77万 0.72% 0.72
加载更多