Lyvely(LVLY)
$0.007144
≈ ￥0.05
-0.22% ($-0.002856)
更新于：2026-04-14 21:46:59
更新于：2026-04-14 21:46:59
24H最高 $0.007179
24H交易量 4.26万
今日开盘 $0.01
24H最低 $0.007127
流通市值 $714.40万
最低日期 2025-05-25
历史最低 $0.019851
最高日期 2025-01-06
历史最高 $0.1435
24H最高 $0.007179
24H最低 $0.007127
24H交易量 4.26万
流通市值 $714.40万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004353 $0.00 $0.00 $9,261.62 $342.56万 0% 0
952
KARRATLOGO
KARRAT KARRAT
$ 0.004289 $0.00 $0.03 $1.26万 $52.58万 0.77% 0.77
953
SkateLOGO
SKATE Skate
$ 0.002122 $0.00 $0.03 $7.93万 $31.83万 -1.8% -1.8
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003972 $0.00 $0.04 $6,914.53 $6.08万 1.97% 1.97
955
BONDEXLOGO
BDXN BONDEX
$ 0.001852 $0.00 $0.03 $2.32万 $29.63万 0.59% 0.59
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002122 $0.00 $0.01 $1.57万 $207.77万 4.89% 4.89
957
CellframeLOGO
CELL Cellframe
$ 0.04895 $0.07 $0.02 $21.97万 $140.38万 -3.14% -3.14
958
网络币LOGO
NIM 网络币
$ 0.0004778 $0.00 $0.00 $9,460.28 $430.18万 -1.58% -1.58
959
StreamflowLOGO
STREAM Streamflow
$ 0.005416 $0.01 $0.02 $1.12万 $64.99万 0.35% 0.35
960
SpectralLOGO
SPEC Spectral
$ 0.08934 $0.09 $0.41 $1.38万 $126.01万 4.72% 4.72
961
SeamlessLOGO
SEAM Seamless
$ 0.05475 $0.07 $0.34 $8,344.30 $80.84万 -13.38% -13.38
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004674 $0.00 $0.00 $1.17万 $174.34万 5.22% 5.22
963
古灵币LOGO
GRIN 古灵币
$ 0.04128 $0.05 $0.01 $4.61万 $699.86万 -8.14% -8.14
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006889 $0.00 $0.00 $1.25万 $141.46万 0.92% 0.92
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0005998 $0.00 $0.00 $9,828.98 $95.50万 -4.12% -4.12
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.437 $0.44 $0.37 $21.36万 $594.35万 0.22% 0.22
967
GatherLOGO
GAT Gather
$ 0.4828 $0.50 $0.50 $1.20万 $482.80万 2.72% 2.72
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00872 $0.01 $0.00 $7.93万 $238.73万 0.69% 0.69
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003295 $0.00 $0.00 $1.56万 $164.75万 4.23% 4.23
970
HyperionLOGO
RION Hyperion
$ 0.291 $0.29 $0.27 $1.19万 $494.70万 3.15% 3.15
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002583 $0.00 $0.00 $9,337.47 $1,181.41万 3.07% 3.07
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003589 $0.00 $0.02 $9,707.48 $36.69万 0.3% 0.3
973
HashPackLOGO
PACK HashPack
$ 0.007625 $0.01 $0.01 $9,843.15 $246.36万 0.75% 0.75
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01325 $0.01 $0.03 $1.23万 $119.63万 2.23% 2.23
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001676 $0.00 $0.01 $1.18万 $128.63万 0.05% 0.05
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01366 $0.02 $0.09 $1.46万 $81.96万 8.49% 8.49
978
ONELOGO
ONE ONE
$ 0.002096 $0.00 $0.00 $3.53万 $1,980.53万 2.89% 2.89
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.000836 $0.00 $0.00 $1.69万 $83.60万 1.67% 1.67
980
FunticoLOGO
TICO Funtico
$ 0.00040191 $0.00 $0.00 $8,982.33 $75.76万 0% 0
981
Truflation LOGO
TRUF Truflation
$ 0.004137 $0.00 $0.01 $1.12万 $100.71万 4.12% 4.12
982
XSwapLOGO
XSWAP XSwap
$ 0.006689 $0.01 $0.03 $3.55万 $94.30万 5.48% 5.48
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007299 $0.00 $0.00 $1.03万 $72.99万 0.01% 0.01
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004176 $0.00 $0.00 $1.03万 $152.72万 1.68% 1.68
985
SUKULOGO
SUKU SUKU
$ 0.006835 $0.01 $0.02 $9,532.05 $121.94万 0.55% 0.55
986
GataLOGO
GATA Gata
$ 0.002203 $0.00 $0.03 $1.33万 $38.55万 0.27% 0.27
987
ShardeumLOGO
SHM Shardeum
$ 0.00006072 $0.00 $0.06 $12.26万 $4,857.60 0.47% 0.47
988
ArchLootLOGO
ALT ArchLoot
$ 0.006838 $0.01 $0.02 $11.82万 $108.72万 3.19% 3.19
989
JuiceLOGO
JUC Juice
$ 0.0004253 $0.00 $0.00 $1.01万 $127.59万 -0.32% -0.32
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4618 $0.48 $0.90 $2.27万 $94.41万 4.78% 4.78
991
星链币LOGO
STARL 星链币
$ 0.0000001724 $0.00 $0.00 $1.00万 $172.06万 7.95% 7.95
992
UniLayerLOGO
LAYER UniLayer
$ 0.08255 $0.08 $0.02 $1.53万 $147.96万 3.22% 3.22
加载更多