Luna by Virtuals(LUNAI)
$0.005812
≈ ￥0.04
0% ($-0.004188)
更新于：2026-05-19 23:57:28
更新于：2026-05-19 23:57:28
24H最高 $0.006546
24H交易量 6,075.47
今日开盘 $0.01
24H最低 $0.005791
流通市值 $581.20万
最低日期 2025-10-11
历史最低 $0.005352
最高日期 2025-01-02
历史最高 $0.1889
24H最高 $0.006546
24H最低 $0.005791
24H交易量 6,075.47
流通市值 $581.20万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0008882 $0.00 $0.00 $17.03万 $50.73万 9.64% 9.64
352
StaFiLOGO
FIS StaFi
$ 0.01565 $0.02 $0.01 $4.97万 $94.61万 -7.06% -7.06
353
BalancerLOGO
BAL Balancer
$ 0.1433 $0.15 $0.14 $5,470.37 $99.51万 -1.3% -1.3
354
FlamingoLOGO
FLM Flamingo
$ 0.000996 $0.00 $0.00 $1.35万 $31.10万 -9.45% -9.45
355
BonfidaLOGO
FIDA Bonfida
$ 0.02074 $0.03 $0.02 $59.89万 $92.77万 -10.79% -10.79
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0006829 $0.00 $0.00 $5,093.94 $67.69万 -6.47% -6.47
357
VoxiesLOGO
VOXEL Voxies
$ 0.006411 $0.01 $0.01 $4,536.69 $66.61万 0.2% 0.2
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4448 $0.46 $0.51 $4,197.61 $58.53万 -2.26% -2.26
359
IRISnetLOGO
IRIS IRISnet
$ 0.0003999 $0.00 $0.00 $1,169.90 $49.46万 -17.64% -17.64
360
BiswapLOGO
BSW Biswap
$ 0.0008 $0.00 $0.00 $2,334.08 $29.84万 0% 0
361
MdexLOGO
MDX Mdex
$ 0.000647 $0.00 $0.00 $268.67 $61.16万 -0.4% -0.4
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04305 $0.04 $0.07 $550.53 $26.37万 -1.84% -1.84
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0005666 $0.00 $0.00 $6,634.77 $26.60万 7.75% 7.75
364
VerasityLOGO
VRA Verasity
$ 0.00001917 $0.00 $0.00 $1.12万 $19.83万 -1.23% -1.23
365
WingLOGO
WING Wing
$ 0.02688 $0.03 $0.06 $1,981.11 $6.35万 -3.37% -3.37
366
Voyager TokenLOGO
VGX Voyager Token
$ 0.0004493 $0.00 $0.00 $4.70万 $12.51万 34.03% 34.03
367
AiAkitaLOGO
AIA AiAkita
$ 0.06478 $0.07 $0.08 $605.76万 $900.95兆 3.84% 3.84
368
AI-XLOGO
X AI-X
$ 0.00001282 $0.00 $0.00 $6,278.14 $1,282.00亿 0.86% 0.86
369
Matr1xLOGO
MAX Matr1x
$ 497.18 $497.18 $0.01 $98.32 $648.92亿 0.79% 0.79
370
SMARTLOGO
SMART SMART
$ 0.0050888 $0.01 $0.00 $12.13万 $457.99亿 -0.17% -0.17
371
SOONLOGO
SOON SOON
$ 0.15913 $0.16 $0.00 $4.93万 $111.39亿 0.53% 0.53
372
Canton NetworkLOGO
CC Canton Network
$ 0.15005 $0.15 $0.06 $59.63万 $55.70亿 -1.07% -1.07
373
MarketMoveLOGO
MOVE MarketMove
$ 0.01644 $0.02 $0.00 $3.67万 $38.68亿 -0.3% -0.3
374
BOBLOGO
BOB BOB
$ 0.006081 $0.01 $0.00 $133.08万 $41.96亿 -14.11% -14.11
375
PayPal USDLOGO
PYUSD PayPal USD
$ 1 $1.00 $0.95 $1.10万 $36.68亿 0% 0
376
XT TokenLOGO
XT XT Token
$ 4.122 $4.15 $0.87 $4.30万 $41.22亿 0.41% 0.41
377
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0002 $1.00 $0.97 $246.07万 $33.89亿 0% 0
378
Supreme FinanceLOGO
HYPE Supreme Finance
$ 47.693 $48.55 $0.00 $3,079.22万 $50.49亿 5.22% 5.22
379
Tether GoldLOGO
XAUT Tether Gold
$ 4547.6 $4,581.80 $1,419.02 $1,585.51万 $18.61亿 0.2% 0.2
380
MetaverseXLOGO
METAX MetaverseX
$ 609.99 $615.89 $0.00 $2,271.95 $16.77亿 0.15% 0.15
381
MemeCoreLOGO
M MemeCore
$ 3.393 $3.56 $0.05 $13.00万 $42.57亿 7.1% 7.1
382
HOPPYLOGO
HOPPY HOPPY
$ 0.000003294 $0.00 $0.00 $2,355.20 $13.86亿 2.39% 2.39
383
HoppyLOGO
HOPPY Hoppy
$ 0.000003294 $0.00 $0.00 $2,355.20 $13.86亿 2.39% 2.39
384
SkyLOGO
SKY Sky
$ 0.06931 $0.07 $0.04 $5.76万 $15.92亿 -0.1% -0.1
385
Global DollarLOGO
USDG Global Dollar
$ 1.0005 $1.00 $0.97 $17.98万 $15.27亿 0% 0
386
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.0913 $0.09 $0.09 $22.09万 $9.65亿 1.42% 1.42
387
TON CrystalLOGO
TON TON Crystal
$ 2.045 $2.06 $0.00 $1,000.91万 $12.59亿 3.62% 3.62
388
NIGHTLOGO
NIGHT NIGHT
$ 0.03145 $0.03 $0.04 $25.67万 $5.22亿 -0.88% -0.88
389
OndoLOGO
ONDO Ondo
$ 0.3918 $0.40 $0.18 $1,144.76万 $12.38亿 15.84% 15.84
加载更多