LL最新价格_LL今日美元价格_LLK线图 - 第 34 页

LightLink(LL)

$0.00324

≈ ￥0.02

0.18% ($0.00324)

更新于：2026-04-15 01:03:53

更新于：2026-04-15 01:03:53

24H最高 $0.003245

24H交易量 1.36万

今日开盘 $0

24H最低 $0.003233

流通市值 $26.46万

最低日期 2025-04-09

历史最低 $0.01125

最高日期 2024-12-10

历史最高 $0.067115

24H最高 $0.003245

24H最低 $0.003233

24H交易量 1.36万

流通市值 $26.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003467	$0.00	$0.00	$9,315.56	$9,811.61	-0.74%	-0.74
1652	LOA League of Ancients	$ 0.0015843	$0.00	$0.00	$9,332.73	$10.86万	0.12%	0.12
1653	FAST Edge Video AI	$ 0.0104051	$0.01	$0.00	$9,358.31	$20.81万	-2.89%	-2.89
1654	XCV XCarnival	$ 0.0004018	$0.00	$0.00	$9,274.58	$2.02万	-0.44%	-0.44
1655	DYOR Do Your Own Research	$ 0.00006967	$0.00	$0.00	$9,406.10	$5.57万	-0.32%	-0.32
1656	TAG Tag Protocol	$ 0.00077	$0.00	$0.00	$35.84万	$4.30万	-3.3%	-3.3
1657	MA Mind AI	$ 0.0001225	$0.00	$0.00	$1.80万	$1.28万	4.16%	4.16
1658	C CROAK	$ 0.06627	$0.07	$0.00	$2.78万	$6,627.00万	-0.18%	-0.18
1659	XAI Grok	$ 0.009354	$0.01	$0.00	$4.55万	$9,354.00亿	1.1%	1.1
1660	5IRE 5ire	$ 0.0000619	$0.00	$0.00	$9,493.60	$3,032.07	-0.12%	-0.12
1661	HOD HoDooi.com	$ 0.00009874	$0.00	$0.00	$9,376.20	$2.85万	1.27%	1.27
1662	APU Apu	$ 0.0000342	$0.00	$0.00	$2.98万	$1,436.40万	15.03%	15.03
1663	LOE Legends of Elysium	$ 0.00035	$0.00	$0.00	$1.17万	$7,931.33	1.83%	1.83
1664	CWS 皇冠币	$ 0.011317	$0.02	$0.06	$4.01万	$5,975.38	-2.18%	-2.18
1665	PLSPAD PulsePad	$ 0.0003878	$0.00	$0.00	$1.06万	$6.43万	-5.13%	-5.13
1666	DIS TosDis	$ 1.5604	$1.70	$0.50	$1.43万	$6.48万	22.49%	22.49
1667	BB Baby Bali	$ 0.02513	$0.03	$0.00	$9.46万	$10.30兆	-2.71%	-2.71
1668	DIO Decimated	$ 0.0004995	$0.00	$0.00	$1.03万	$8,017.68	8.18%	8.18
1669	NIZA Niza Global	$ 0.013871	$0.02	$0.00	$5.29万	$693.55万	-7.52%	-7.52
1670	SPO Spores	$ 0.0000454	$0.00	$0.00	$9,414.65	$9,080.00	2.5%	2.5
1671	PALM Palmswap	$ 0.03387	$0.04	$0.00	$1.13万	$159.19万	8.94%	8.94
1672	NAFT Nafter	$ 0.0002551	$0.00	$0.00	$1.06万	$2.55万	7.5%	7.5
1673	GROK Grok	$ 0.0004639	$0.00	$0.00	$1.99万	$46.39亿	5.86%	5.86
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04595	$0.05	$0.04	$9,331.43	$2.76万	0.23%	0.23