L1最新价格_L1今日美元价格_L1K线图 - 第 31 页

Lamina1(L1)

$0.002757

≈ ￥0.02

6.36% ($0.002757)

更新于：2026-01-18 03:13:15

更新于：2026-01-18 03:13:15

24H最高 $0.002813

24H交易量 1.21万

今日开盘 $0

24H最低 $0.0025

流通市值 $4,160.00

最低日期 2025-08-01

历史最低 $0.005993

最高日期 2024-12-18

历史最高 $0.4653

24H最高 $0.002813

24H最低 $0.0025

24H交易量 1.21万

流通市值 $4,160.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0004227	$0.00	$0.00	$5,390.82	$5.89万	32.17%	32.17
1502	DRX DoctorX	$ 0.0000005382	$0.00	$0.00	$1.21万	$10.93万	-0.55%	-0.55
1503	CMCSAX Comcast xStock	$ 30.26	$31.92	$31.03	$1.40万	$18.16万	0.23%	0.23
1504	WAT WATCoin	$ 0.000009748	$0.00	$0.00	$4.93万	$12.56万	-0.31%	-0.31
1505	BLY Blocery	$ 0.002008	$0.00	$0.00	$1.38万	$10.95万	0.04%	0.04
1506	CELB CeluvPlay	$ 0.0001868	$0.00	$0.00	$1.24万	$4.46万	0.26%	0.26
1507	SDM Shieldeum	$ 0.000522	$0.00	$0.00	$8.60万	$3.91万	-3.95%	-3.95
1508	YOURAI YOUR AI	$ 0.000187	$0.00	$0.00	$6,434.56	$5.32万	19.41%	19.41
1509	CSIX Carbon Browser	$ 0.001072	$0.00	$0.00	$1.40万	$7.27万	-0.34%	-0.34
1510	BXC BonusCloud	$ 0.00010012	$0.00	$0.00	$1.32万	$14.37万	1.78%	1.78
1511	LIKE Only1	$ 0.002522	$0.00	$0.00	$2.40万	$4.42万	-8.92%	-8.92
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 541.17	$547.04	$578.54	$37.82万	$17.79万	-0.19%	-0.19
1513	DPET My DeFi Pet	$ 0.014235	$0.01	$0.00	$1.32万	$19.36万	-1.8%	-1.8
1514	RATING DPRating	$ 0.00011578	$0.00	$0.00	$1.28万	$25.47万	0.08%	0.08
1515	PINEYE PinEye	$ 0.0000428	$0.00	$0.00	$1.28万	$2.01万	21.69%	21.69
1516	NIGHT Midnight	$ 0.06314	$0.07	$0.00	$138.76万	$3,789.23万	-2.3%	-2.3
1517	SNET Snetwork	$ 0.0009739	$0.00	$0.00	$1.27万	$12.55万	7.01%	7.01
1518	DOGE2 Doge 2.0	$ 0.0000000001103	$0.00	$0.00	$1,639.16	$4.64万	-28.83%	-28.83
1519	NVIR NvirWorld	$ 0.00017019	$0.00	$0.00	$1.22万	$17.91万	0%	0
1520	STB stabble	$ 0.001651	$0.00	$0.00	$1.23万	$8.17万	0.48%	0.48
1521	KTON KTON	$ 1.75	$1.78	$1.70	$1.24万	$8.89万	-1.85%	-1.85
1522	MITH 秘银币	$ 0.00019582	$0.00	$0.00	$1.28万	$19.58万	19.07%	19.07
1523	BRCST BRCStarter	$ 0.004945	$0.01	$0.01	$9,876.02	$10.38万	-1.13%	-1.13
1524	ISK ISKRA Token	$ 0.001101	$0.00	$0.00	$9,064.06	$5.18万	-1.69%	-1.69
1525	HVLO Hivello	$ 0.00011695	$0.00	$0.00	$2.29万	$5.46万	0.43%	0.43
1526	SGR Schrodinger	$ 0.2412	$0.32	$0.36	$1.32万	$11.14万	-6.98%	-6.98
1527	ZORO ZoRobotics	$ 0.004863	$0.01	$0.01	$1.32万	$6.03万	-1.73%	-1.73
1528	BEFI BeFi Labs	$ 0.001838	$0.00	$0.00	$2.29万	$14.27万	-1.71%	-1.71
1529	MAO mao	$ 0.00007281	$0.00	$0.00	$1.96万	$7.28万	69.36%	69.36
1530	SWAN Swan chain	$ 0.0006362	$0.00	$0.00	$1.25万	$1.78万	4.72%	4.72
1531	ATRS Attarius Network	$ 0.0003394	$0.00	$0.00	$1.16万	$5.09万	-15.15%	-15.15
1532	O4DX OrangeDX	$ 0.00136	$0.00	$0.00	$1.77万	$8.57万	15.74%	15.74
1533	SKYA Sekuya Multiverse	$ 0.001931	$0.00	$0.00	$1.23万	$6.99万	1.95%	1.95
1534	SATX SatoshiDEX	$ 0.0000058	$0.00	$0.00	$5,660.81	$1.74万	-5.99%	-5.99
1535	CEC Counter Fire	$ 0.0008088	$0.00	$0.00	$564.26	$8.09万	0.6%	0.6
1536	DWAIN DWAIN	$ 0.0002089	$0.00	$0.00	$3.51万	$20.63万	-35.41%	-35.41
1537	AIEPK EpiK Protocol	$ 0.00005184	$0.00	$0.00	$1.23万	$2.07万	-1.2%	-1.2
1538	SKEB Skeb Coin	$ 0.0001519	$0.00	$0.00	$1.27万	$6.26万	5.33%	5.33
1539	PEPX PepsiCo xStock	$ 147.28	$150.84	$137.63	$1.35万	$14.73万	-0.37%	-0.37
1540	MAG7SSI MAG7.ssi	$ 0.7363	$0.74	$0.55	$2.53万	$10.89万	-0.05%	-0.05
1541	BRAWL Brawl Token	$ 0.000001661	$0.00	$0.00	$390.94	$1.66万	-10.89%	-10.89
1542	NYAN Nyan Heroes	$ 0.0006416	$0.00	$0.00	$1.30万	$6.48万	3.35%	3.35
1543	1EARTH EarthFund	$ 0.00006599	$0.00	$0.00	$2,188.88	$6.60万	-19.54%	-19.54
1544	CLOT Camelot Protocol	$ 0.0000992	$0.00	$0.00	$1.24万	$9.92万	5.22%	5.22
1545	WRT WingRiders	$ 0.009862	$0.01	$0.00	$1.23万	$8.03万	-2.45%	-2.45
1546	SERSH Serenity Shield	$ 0.0333	$0.03	$0.00	$1.41万	$5.78万	-1.3%	-1.3