KTON最新价格_KTON今日美元价格_KTONK线图 - 第 36 页

KTON(KTON)

$1.95

≈ ￥13.64

11.42% ($1.79)

更新于：2026-01-18 15:44:13

更新于：2026-01-18 15:44:13

24H最高 $2.08

24H交易量 1.31万

今日开盘 $0.16

24H最低 $1.75

流通市值 $9.90万

最低日期 2024-08-27

历史最低 $1.699

最高日期 2020-09-01

历史最高 $414.94

24H最高 $2.08

24H最低 $1.75

24H交易量 1.31万

流通市值 $9.90万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006123	$0.00	$0.00	$1.28万	$1.24万	-8.15%	-8.15
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 174.4	$174.43	$317.71	$2.36万	$7,952.64	0.21%	0.21
1753	YULI YULI	$ 0.0000145	$0.00	$0.00	$8,294.51	$1,002.94	-14.65%	-14.65
1754	ALA Alanyaspor Fan Token	$ 0.04168	$0.04	$0.03	$1.21万	$1.29万	1.5%	1.5
1755	SMX Snapmuse.io	$ 0.0010325	$0.00	$0.00	$2.01万	$9,292.50	1.33%	1.33
1756	CROS Cros	$ 0.00011499	$0.00	$0.00	$1.28万	$5,749.50	2.55%	2.55
1757	PYM Playermon	$ 0.0007785	$0.00	$0.00	$2.26万	$2.08万	-0.08%	-0.08
1758	AVT Aventus	$ 0.8875	$0.89	$0.00	$1.38万	$532.50万	0.94%	0.94
1759	APE APEcoin	$ 0.2219	$0.25	$0.00	$133.23万	$71.01万	-1.06%	-1.06
1760	L1 Lamina1	$ 0.002757	$0.00	$0.01	$1.22万	$4,160.31	7.69%	7.69
1761	DRAC 天平链	$ 0.006077	$0.01	$0.00	$1.53万	$44.51万	-3%	-3
1762	SHI Shirtum	$ 0.0001218	$0.00	$0.00	$1.52万	$8,456.85	1.75%	1.75
1763	AGI Agility	$ 0.0182	$0.02	$0.00	$12.23万	$14.61万	1.33%	1.33
1764	AI Chat AI	$ 0.04456	$0.05	$0.00	$3.08万	$419.76万	3.53%	3.53
1765	NODE NodeOps	$ 0.01488	$0.02	$0.04	$1.23万	$1,476.08	-0.46%	-0.46
1766	MOVEZ MoveZ	$ 0.00000965	$0.00	$0.00	$0.00	$4,936.89	0%	0
1767	STAGE Stage	$ 0.000007523	$0.00	$0.00	$1.22万	$1,203.68	-1.01%	-1.01
1768	DXGM DexGame	$ 0.00013327	$0.00	$0.00	$1.23万	$1.37万	-0.77%	-0.77
1769	TOMI tomi	$ 0.00007855	$0.00	$0.00	$1.85万	$3,113.91	14.45%	14.45
1770	METAN Metan Evolutions	$ 0.0026354	$0.00	$0.00	$1.22万	$7,553.04	0.58%	0.58
1771	SQUAD Superpower Squad	$ 0.00002258	$0.00	$0.00	$642.26	$1,531.38	2.68%	2.68
1772	GX Grindery X	$ 0.00004725	$0.00	$0.00	$1.24万	$1,842.75	2.22%	2.22
1773	DHV DeHive	$ 0.014653	$0.01	$0.01	$1.23万	$2,930.60	-1.72%	-1.72
1774	PRIMAL Primal Token	$ 0.000019676	$0.00	$0.00	$1.25万	$4,869.81	2.19%	2.19
1775	WORK Work X	$ 0.0003901	$0.00	$0.00	$1,512.03	$1,239.01	-31.56%	-31.56
1776	DUEL Duel Network	$ 0.0001227	$0.00	$0.00	$1.41万	$1,295.28	-3.99%	-3.99
1777	PRARE PolkaRARE	$ 0.0009662	$0.00	$0.00	$1.25万	$5,410.72	5.23%	5.23
1778	BACON BaconDAO	$ 0.0001735	$0.00	$0.00	$1.27万	$2,885.88	31.54%	31.54
1779	CORE cVault.finance	$ 0.1313	$0.15	$0.31	$51.25万	$1,313.00	4.04%	4.04
1780	QUICK Quickswap	$ 0.01335	$0.01	$0.02	$1.31万	$2,132.70	-0.52%	-0.52
1781	ORO Operon Origins	$ 0.0003577	$0.00	$0.00	$1.25万	$2,834.77	-11.32%	-11.32
1782	ACE Acent	$ 0.2869	$0.33	$0.00	$28.91万	$804.96万	5.51%	5.51