Klink Finance(KLINK)
$0.0001963
≈ ￥0
-6.74% ($0.0001963)
更新于：2026-06-10 10:39:29
更新于：2026-06-10 10:39:29
24H最高 $0.000213
24H交易量 1.02万
今日开盘 $-0
24H最低 $0.0001934
流通市值 $4.55万
最低日期 2026-02-07
历史最低 $0.00065425
最高日期 2025-10-09
历史最高 $0.1591
24H最高 $0.000213
24H最低 $0.0001934
24H交易量 1.02万
流通市值 $4.55万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.02816 $0.03 $0.05 $9,061.29 $14.36万 -4.31% -4.31
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002933 $0.00 $0.00 $3.30万 $17.60万 -13.86% -13.86
1353
TrakxLOGO
TRKX Trakx
$ 0.0002009 $0.00 $0.00 $190.54 $14.29万 3.39% 3.39
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001434 $0.00 $0.00 $9,816.12 $16.49万 -3.1% -3.1
1355
Buying.comLOGO
BUY Buying.com
$ 0.00839 $0.01 $0.00 $9,413.82 $36.45万 -2.32% -2.32
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0002149 $0.00 $0.00 $100.92 $4.99万 -3.28% -3.28
1357
InspectLOGO
INSP Inspect
$ 0.0002822 $0.00 $0.00 $910.14 $4.28万 -4.37% -4.37
1358
小股东LOGO
小股东 小股东
$ 0.00011134 $0.00 $0.00 $1,604.22 $11.13万 17.2% 17.2
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000012086 $0.00 $0.00 $645.25 $3.63万 -6.66% -6.66
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00042949 $0.00 $0.00 $1.75万 $214.75万 -23.23% -23.23
1361
DPRatingLOGO
RATING DPRating
$ 0.00025539 $0.00 $0.00 $918.65 $56.19万 -10.16% -10.16
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.00572 $0.01 $0.00 $1,256.16 $64.98万 1.09% 1.09
1363
alt.townLOGO
TOWN alt.town
$ 0.0003572 $0.00 $0.00 $10.15万 $16.25万 -3.35% -3.35
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 226.96 $243.24 $186.87 $152.07 $22.70万 -3.49% -3.49
1365
HatomLOGO
HTM Hatom
$ 0.01334 $0.01 $0.01 $587.98 $20.68万 -3.4% -3.4
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0003731 $0.00 $0.00 $3.30万 $6.22万 -5.54% -5.54
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1123 $0.11 $0.00 $1.77万 $20.21万 0.35% 0.35
1368
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0163844 $0.02 $0.00 $2,775.85 $391.18万 30.03% 30.03
1369
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 412.47 $413.91 $261.40 $49.22万 $31.09万 2.23% 2.23
1370
Accenture xStockLOGO
ACNX Accenture xStock
$ 184.9 $0.00 $207.39 $0.00 $18.49万 0% 0
1371
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 414.45 $418.18 $392.21 $16.29万 $22.07万 -0.23% -0.23
1372
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.00009233 $0.00 $0.00 $1,688.53 $9.23万 4.74% 4.74
1373
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 25.25 $27.25 $25.77 $1,088.02 $15.15万 -0.19% -0.19
1374
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001627 $0.00 $0.00 $294.70 $16.27万 -27.1% -27.1
1375
Step AppLOGO
FITFI Step App
$ 0.0003002 $0.00 $0.00 $1.68万 $9.01万 3.05% 3.05
1376
Gui InuLOGO
GUI Gui Inu
$ 0.000000248 $0.00 $0.00 $6,913.08 $13.79万 -8.82% -8.82
1377
KaonLOGO
KAON Kaon
$ 0.00001847 $0.00 $0.00 $7,053.76 $8.19万 -22.81% -22.81
1378
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.03344 $0.03 $0.05 $1,148.41 $10.70万 1.39% 1.39
1379
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 83.35 $84.08 $48.02 $18.76万 $26.36万 2.09% 2.09
1380
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006322 $0.00 $0.00 $161.58 $18.15万 -3.84% -3.84
1381
PLANETLOGO
PLANET PLANET
$ 0.0000001752 $0.00 $0.00 $19.16 $17.52万 1.68% 1.68
1382
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.014272 $0.01 $0.00 $739.37 $31.02万 2% 2
1383
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 489.19 $493.99 $497.21 $11.10万 $16.09万 -0.31% -0.31
1384
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00003212 $0.00 $0.00 $2,257.19 $6.03万 0.37% 0.37
加载更多