≈
￥0.26
1.41% ($0.02591)
更新于：2025-11-05 16:22:33
更新于：2025-11-05 16:22:33
24H最高 $0.045
24H交易量 85.33万
今日开盘 $0.01
24H最低 $0.03062
流通市值 $761.04万
最低日期 2021-01-12
历史最低 $0.1193
最高日期 2021-11-12
历史最高 $28.2855
24H最高 $0.045
24H最低 $0.03062
24H交易量 85.33万
流通市值 $761.04万
今日开盘 $0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2945 |
$0.31 |
$0.07 |
$16.56万 |
$1.44亿 |
-3.75% |
-3.75 |
| 102 |
|
$
1.698 |
$1.78 |
$0.76 |
$20.67万 |
$1.78亿 |
-0.11% |
-0.11 |
| 103 |
|
$
0.5854 |
$0.61 |
$0.14 |
$8,566.48 |
$2.65亿 |
-0.69% |
-0.69 |
| 104 |
|
$
1.88 |
$1.96 |
$1.43 |
$19.29万 |
$1.48亿 |
-1.67% |
-1.67 |
| 105 |
|
$
0.1356 |
$0.15 |
$0.01 |
$201.05万 |
$1.16亿 |
-5.76% |
-5.76 |
| 106 |
|
$
0.5586 |
$0.60 |
$0.17 |
$125.32万 |
$1.29亿 |
-4.36% |
-4.36 |
| 107 |
|
$
0.1492 |
$0.15 |
$0.15 |
$38.45万 |
$1.54亿 |
0.33% |
0.33 |
| 108 |
|
$
1.5134 |
$1.63 |
$1.51 |
$315.39万 |
$1.63亿 |
-5.63% |
-5.63 |
| 109 |
|
$
0.0097 |
$0.01 |
$0.00 |
$9.12万 |
$9,254.56万 |
-2.02% |
-2.02 |
| 110 |
|
$
38.631 |
$55.84 |
$0.39 |
$158.53万 |
$5.68亿 |
-21.9% |
-21.9 |
| 111 |
|
$
0.09365 |
$0.10 |
$0.08 |
$550.04万 |
$1.40亿 |
0.79% |
0.79 |
| 112 |
|
$
0.1908 |
$0.20 |
$0.10 |
$89.11万 |
$1.62亿 |
7.97% |
7.97 |
| 113 |
|
$
0.1923 |
$0.22 |
$0.07 |
$133.08万 |
$2.87亿 |
-11.66% |
-11.66 |
| 114 |
|
$
0.006474 |
$0.01 |
$0.00 |
$330.03万 |
$1.39亿 |
-5.86% |
-5.86 |
| 115 |
|
$
5.088 |
$5.27 |
$0.36 |
$274.01万 |
$1.57亿 |
-1.31% |
-1.31 |
| 116 |
|
$
0.7811 |
$0.83 |
$1.40 |
$343.98万 |
$9,154.28万 |
-4.98% |
-4.98 |
| 117 |
|
$
0.002947 |
$0.00 |
$0.00 |
$28.34万 |
$1.29亿 |
-1.27% |
-1.27 |
| 118 |
|
$
2.21 |
$2.33 |
$0.58 |
$7.02万 |
$1.44亿 |
-2.16% |
-2.16 |
| 119 |
|
$
0.8493 |
$0.90 |
$0.04 |
$164.65万 |
$2.60亿 |
-3.57% |
-3.57 |
| 120 |
|
$
0.5094 |
$0.54 |
$0.08 |
$1.35万 |
$1.40亿 |
-3.52% |
-3.52 |
| 121 |
|
$
0.09808 |
$0.10 |
$0.02 |
$291.32万 |
$9,475.61万 |
6.6% |
6.6 |
| 122 |
|
$
0.0006583 |
$0.00 |
$0.00 |
$119.69万 |
$6,762.01万 |
1.15% |
1.15 |
| 123 |
|
$
0.7543 |
$0.84 |
$0.70 |
$91.25万 |
$1.87亿 |
-4.44% |
-4.44 |
| 124 |
|
$
0.12563 |
$0.14 |
$0.15 |
$889.58万 |
$1.34亿 |
-8.89% |
-8.89 |
| 125 |
|
$
4.044 |
$4.20 |
$2.85 |
$165.83万 |
$8,492.40万 |
0.19% |
0.19 |
| 126 |
|
$
0.02133 |
$0.02 |
$0.00 |
$10.78万 |
$1.86亿 |
-0.37% |
-0.37 |
| 127 |
|
$
0.02055 |
$0.02 |
$0.00 |
$4.18万 |
$1.09亿 |
-3.83% |
-3.83 |
| 128 |
|
$
0.006745 |
$0.01 |
$0.00 |
$56.85万 |
$1.07亿 |
-1.08% |
-1.08 |
| 129 |
|
$
4388 |
$4,603.80 |
$917.76 |
$22.47万 |
$1.44亿 |
-0.92% |
-0.92 |
| 130 |
|
$
0.3277 |
$0.35 |
$0.27 |
$4.55万 |
$1.21亿 |
1.29% |
1.29 |
| 131 |
|
$
10.436 |
$11.10 |
$0.10 |
$4.46万 |
$1.90亿 |
-2.03% |
-2.03 |
| 132 |
|
$
0.01633 |
$0.02 |
$0.02 |
$151.92万 |
$1.10亿 |
-4.83% |
-4.83 |
| 133 |
|
$
0.0005544 |
$0.00 |
$0.00 |
$3.77万 |
$9,535.07万 |
-3.05% |
-3.05 |
| 134 |
|
$
0.009326 |
$0.01 |
$0.01 |
$76.73万 |
$1.13亿 |
4.27% |
4.27 |
| 135 |
|
$
0.001694 |
$0.00 |
$0.00 |
$4.00万 |
$8,766.04万 |
-4.02% |
-4.02 |
| 136 |
|
$
0.008563 |
$0.01 |
$0.00 |
$1.60万 |
$8,563.00万 |
-3.01% |
-3.01 |
| 137 |
|
$
0.2192 |
$0.23 |
$0.24 |
$101.63万 |
$1.07亿 |
-0.4% |
-0.4 |
| 138 |
|
$
0.2759 |
$0.30 |
$0.20 |
$20.69万 |
$8,305.67万 |
-5.02% |
-5.02 |
| 139 |
|
$
0.05684 |
$0.06 |
$0.05 |
$615.09万 |
$1.02亿 |
2.02% |
2.02 |
| 140 |
|
$
0.002281 |
$0.00 |
$0.00 |
$2.31万 |
$9,632.14万 |
-1.8% |
-1.8 |
| 141 |
|
$
0.00951 |
$0.01 |
$0.00 |
$319.45万 |
$1.48亿 |
11.22% |
11.22 |
| 142 |
|
$
0.011791 |
$0.01 |
$0.01 |
$34.64万 |
$1.01亿 |
-1.18% |
-1.18 |
| 143 |
|
$
0.8717 |
$0.89 |
$0.40 |
$572.06万 |
$1.00亿 |
5.06% |
5.06 |
| 144 |
|
$
0.05866 |
$0.06 |
$0.02 |
$35.72万 |
$7,811.45万 |
-1.87% |
-1.87 |
| 145 |
|
$
0.4433 |
$0.00 |
$0.00 |
$0.00 |
$1.62亿 |
0% |
0 |
| 146 |
|
$
9.164 |
$9.78 |
$0.93 |
$40.93万 |
$7,762.00万 |
-3.23% |
-3.23 |
| 147 |
|
$
0.006309 |
$0.01 |
$0.00 |
$10.20万 |
$8,502.48万 |
1.49% |
1.49 |
| 148 |
|
$
2.782 |
$2.91 |
$0.90 |
$14.11万 |
$5,561.62万 |
2.2% |
2.2 |
| 149 |
|
$
0.004931 |
$0.01 |
$0.00 |
$14.85万 |
$6,244.93万 |
-1.14% |
-1.14 |
| 150 |
|
$
8.908 |
$9.05 |
$9.60 |
$22.32万 |
$8,029.21万 |
3.12% |
3.12 |
