KAON最新价格_KAON今日美元价格_KAONK线图 - 第 33 页

Kaon(KAON)

$0.00003308

≈ ￥0

-1.45% ($3.308E-5)

更新于：2026-04-15 07:42:41

更新于：2026-04-15 07:42:41

24H最高 $0.00003433

24H交易量 1.05万

今日开盘 $-0

24H最低 $0.00003226

流通市值 $14.68万

最低日期 2025-08-17

历史最低 $9.108E-5

最高日期 2025-02-15

历史最高 $0.00052709

24H最高 $0.00003433

24H最低 $0.00003226

24H交易量 1.05万

流通市值 $14.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002426	$0.00	$0.00	$9,245.38	$13.24万	1.8%	1.8
1602	CAT Catcoin BSC	$ 0.000001713	$0.00	$0.00	$2.29万	$3,614.43亿	-1.89%	-1.89
1603	UNN UNION Finance	$ 0.00012281	$0.00	$0.00	$9,031.29	$6.14万	2.52%	2.52
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.56	$103.03	$129.63	$14.80万	$7.36万	-0.09%	-0.09
1605	AQA AQA	$ 0.00223609	$0.00	$0.00	$1.26万	$53.67万	55.11%	55.11
1606	NBS 新比特股	$ 0.00010479	$0.00	$0.00	$1.02万	$27.33万	4.03%	4.03
1607	TOWN Town Star	$ 0.0003454	$0.00	$0.00	$5.21万	$7,429.02	2.21%	2.21
1608	AWS Agentwood	$ 0.0001783	$0.00	$0.00	$1.34万	$1.78万	3.6%	3.6
1609	WATER Waterfall	$ 0.00009395	$0.00	$0.00	$1.19万	$6.34万	5.07%	5.07
1610	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$9,373.75	$2.93万	0.54%	0.54
1611	BONDLY Bondly	$ 0.0002836	$0.00	$0.00	$9,328.40	$2.95万	-0.1%	-0.1
1612	MTOS MomoAI	$ 0.00003222	$0.00	$0.00	$1.09万	$6.44万	12.93%	12.93
1613	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$1.46万	$2.56万	-0.09%	-0.09
1614	MAJO Majo	$ 0.007017	$0.01	$0.00	$1.05万	$14.74万	-14.69%	-14.69
1615	AIPUMP aiPUMP	$ 0.0040291	$0.00	$0.00	$1.70万	$64.47万	27.09%	27.09
1616	AZNX AstraZeneca xStock	$ 105.77	$107.73	$71.27	$1.03万	$10.58万	4.28%	4.28
1617	SCCP S.C.Corinthians Fan Token	$ 0.03362	$0.03	$0.03	$9,416.95	$8.03万	-0.91%	-0.91
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018827	$0.00	$0.00	$9,531.93	$5.72万	-3.35%	-3.35
1620	CHATAI ChatAI	$ 0.0004373	$0.00	$0.00	$8,928.66	$5.47万	3.65%	3.65
1621	FIWA DeFi Warrior	$ 0.00003369	$0.00	$0.00	$1.08万	$10.11万	15.57%	15.57
1622	ZSC Zeusshield	$ 0.00010821	$0.00	$0.00	$9,858.35	$12.66万	3.73%	3.73
1623	CWAR Cryowar Token	$ 0.0003958	$0.00	$0.00	$1.01万	$3.52万	1.38%	1.38
1624	BABY Baby	$ 0.0143	$0.02	$0.00	$13.09万	$107.25亿	-1.03%	-1.03
1625	AOG AgeOfGods	$ 0.0006722	$0.00	$0.00	$1.10万	$5.30万	0.07%	0.07
1626	DFDVX DFDV tokenized stock	$ 4.145	$4.32	$12.88	$1.59万	$2.07万	3.46%	3.46
1627	GMRT Gamer Tag	$ 0.29222	$0.29	$0.00	$1.00万	$855.72万	0.19%	0.19
1628	STIX STIX	$ 0.0000064	$0.00	$0.00	$1.05万	$7,280.00	-1.03%	-1.03
1629	KOX Coca-Cola xStock	$ 76.97	$79.73	$67.45	$1.30万	$7.70万	-0.78%	-0.78
1630	CSCOX Cisco xStock	$ 84.35	$87.05	$65.84	$1.29万	$8.44万	1.29%	1.29
1631	BR Bohr(BSC)	$ 0.17445	$0.18	$0.00	$112.54万	$174.45万	45.08%	45.08
1632	NC Nodecoin	$ 0.0008688	$0.00	$0.02	$12.64万	$2,953.92	-1.02%	-1.02