Ithaca Protocol(ITHACA)
$0.0026
≈ ￥0.02
-0.91% ($-0.0274)
更新于：2026-04-08 17:32:56
更新于：2026-04-08 17:32:56
24H最高 $0.002624
24H交易量 1.04万
今日开盘 $0.03
24H最低 $0.002593
流通市值 $260.00万
最低日期 2025-07-02
历史最低 $0.004933
最高日期 2025-01-18
历史最高 $0.1173
24H最高 $0.002624
24H最低 $0.002593
24H交易量 1.04万
流通市值 $260.00万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.4 $31.63 $31.03 $9,183.00 $18.24万 1.7% 1.7
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006235 $0.00 $0.00 $3.38万 $8.04万 2.12% 2.12
1503
BloceryLOGO
BLY Blocery
$ 0.0000302 $0.00 $0.00 $1.04万 $1,646.89 8.01% 8.01
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.00725 $0.01 $0.00 $1.64万 $173.09万 14.76% 14.76
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002032 $0.00 $0.00 $8,939.11 $1.52万 0.14% 0.14
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017957 $0.00 $0.00 $9,716.12 $25.77万 3.65% 3.65
1507
Only1LOGO
LIKE Only1
$ 0.001075 $0.00 $0.00 $1.51万 $1.88万 1.99% 1.99
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 509.27 $510.09 $578.54 $13.37万 $16.75万 1.32% 1.32
1509
DPRatingLOGO
RATING DPRating
$ 0.0002793 $0.00 $0.00 $1.01万 $61.45万 -3.96% -3.96
1510
MidnightLOGO
NIGHT Midnight
$ 0.04197 $0.04 $0.00 $151.38万 $2,518.75万 2.61% 2.61
1511
SnetworkLOGO
SNET Snetwork
$ 0.000068 $0.00 $0.00 $2,605.80 $8,765.80 -14.78% -14.78
1512
stabbleLOGO
STB stabble
$ 0.0009443 $0.00 $0.00 $2,202.19 $4.67万 -60.63% -60.63
1513
KTONLOGO
KTON KTON
$ 1.686 $1.69 $1.70 $9,173.14 $8.56万 6.5% 6.5
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0009359 $0.00 $0.00 $4.54万 $4.40万 1.72% 1.72
1515
HivelloLOGO
HVLO Hivello
$ 0.00008078 $0.00 $0.00 $1.58万 $3.77万 1.07% 1.07
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2827 $0.29 $0.36 $9,777.38 $13.06万 -2.38% -2.38
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001544 $0.00 $0.01 $9,974.84 $1.92万 -12.52% -12.52
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001171 $0.00 $0.00 $9,128.65 $9.09万 0.86% 0.86
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004495 $0.00 $0.00 $1.00万 $1.26万 11.01% 11.01
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.00032 $0.00 $0.00 $9,998.06 $2.02万 2.49% 2.49
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0007073 $0.00 $0.00 $1.40万 $2.56万 -7.53% -7.53
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 156.42 $159.49 $137.63 $9,192.77 $15.64万 -1.82% -1.82
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.5039 $0.51 $0.55 $2.26万 $7.45万 4.43% 4.43
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005673 $0.00 $0.00 $1.02万 $5.73万 11.1% 11.1
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00032001 $0.00 $0.00 $1.37万 $32.00万 -43.52% -43.52
1526
WingRidersLOGO
WRT WingRiders
$ 0.006789 $0.01 $0.00 $1.09万 $5.53万 10.93% 10.93
加载更多