infraX(INFRA)
$0.05506
≈ ￥0.38
0.34% ($0.01506)
更新于：2026-04-13 23:41:01
更新于：2026-04-13 23:41:01
24H最高 $0.05698
24H交易量 9,758.92
今日开盘 $0.04
24H最低 $0.05391
流通市值 $25.93万
最低日期 2025-09-06
历史最低 $0.0984
最高日期 2025-04-25
历史最高 $0.2267
24H最高 $0.05698
24H最低 $0.05391
24H交易量 9,758.92
流通市值 $25.93万
今日开盘 $0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006887 $0.00 $0.00 $9,863.36 $1.39万 2.02% 2.02
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 126 $126.72 $317.71 $21.08万 $5,745.60 0.13% 0.13
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03722 $0.04 $0.03 $9,947.32 $1.15万 -0.93% -0.93
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014513 $0.00 $0.00 $3.41万 $1.31万 0.04% 0.04
1755
PlayermonLOGO
PYM Playermon
$ 0.0004707 $0.00 $0.00 $2.05万 $1.26万 0.9% 0.9
1756
AventusLOGO
AVT Aventus
$ 0.5804 $0.59 $0.00 $1.04万 $348.24万 -0.41% -0.41
1757
APEcoinLOGO
APE APEcoin
$ 0.08588 $0.09 $0.00 $5.53万 $27.48万 -0.73% -0.73
1758
Lamina1LOGO
L1 Lamina1
$ 0.002173 $0.00 $0.01 $9,271.32 $3,279.06 5.63% 5.63
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004529 $0.00 $0.00 $8,724.97 $3,144.59 -30.32% -30.32
1760
AgilityLOGO
AGI Agility
$ 0.011045 $0.01 $0.00 $17.79万 $8.87万 -0.48% -0.48
1761
Chat AILOGO
AI Chat AI
$ 0.0195 $0.02 $0.00 $1.20万 $183.69万 1.29% 1.29
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01208 $0.01 $0.04 $9,191.15 $1,198.32 0.83% 0.83
1763
DexGameLOGO
DXGM DexGame
$ 0.0002265 $0.00 $0.00 $1.02万 $2.32万 2.08% 2.08
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0093369 $0.01 $0.00 $1.01万 $2.68万 1.04% 1.04
1765
Grindery XLOGO
GX Grindery X
$ 0.00003591 $0.00 $0.00 $9,556.25 $1,400.49 7.83% 7.83
1766
DeHiveLOGO
DHV DeHive
$ 0.026884 $0.03 $0.01 $9,715.36 $5,376.80 3.71% 3.71
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000026003 $0.00 $0.00 $9,875.84 $6,435.74 0% 0
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.000174 $0.00 $0.00 $12.49万 $1,836.83 6.74% 6.74
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018552 $0.00 $0.00 $9,947.49 $1.04万 -4.97% -4.97
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02601 $0.03 $0.31 $11.77万 $260.10 -4.62% -4.62
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010042 $0.01 $0.02 $1.07万 $1,604.24 0.22% 0.22
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011153 $0.00 $0.00 $9,800.21 $8,838.75 -0.61% -0.61
1773
AcentLOGO
ACE Acent
$ 0.1096 $0.12 $0.00 $2.05万 $307.50万 -4.61% -4.61
加载更多