INFRA最新价格_INFRA今日美元价格_INFRAK线图 - 第 31 页

infraX(INFRA)

$0.05468

≈ ￥0.38

0.2% ($0.00468)

更新于：2026-04-09 18:05:36

更新于：2026-04-09 18:05:36

24H最高 $0.05468

24H交易量 9,427.22

今日开盘 $0.05

24H最低 $0.05457

流通市值 $25.75万

最低日期 2025-09-06

历史最低 $0.0984

最高日期 2025-04-25

历史最高 $0.2267

24H最高 $0.05468

24H最低 $0.05457

24H交易量 9,427.22

流通市值 $25.75万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.74	$32.69	$31.03	$1.38万	$18.44万	1.61%	1.61
1502	WAT WATCoin	$ 0.000006178	$0.00	$0.00	$4.70万	$7.96万	-0.54%	-0.54
1503	BLY Blocery	$ 0.00002819	$0.00	$0.00	$9,709.80	$1,537.28	-3.88%	-3.88
1504	CELB CeluvPlay	$ 0.0069396	$0.01	$0.00	$1.15万	$165.68万	-2.45%	-2.45
1505	SDM Shieldeum	$ 0.0002031	$0.00	$0.00	$9,504.77	$1.52万	0.59%	0.59
1506	BXC BonusCloud	$ 0.00017647	$0.00	$0.00	$1.02万	$25.32万	-1.72%	-1.72
1507	LIKE Only1	$ 0.001046	$0.00	$0.00	$1.50万	$1.83万	-3.14%	-3.14
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 509.77	$511.90	$578.54	$27.63万	$16.76万	0.06%	0.06
1509	RATING DPRating	$ 0.00028924	$0.00	$0.00	$1.06万	$63.63万	3.55%	3.55
1510	NIGHT Midnight	$ 0.04052	$0.04	$0.00	$112.39万	$2,431.73万	-3.38%	-3.38
1511	KTON KTON	$ 1.678	$1.69	$1.70	$9,833.95	$8.52万	-0.65%	-0.65
1512	ISK ISKRA Token	$ 0.0009319	$0.00	$0.00	$4.38万	$4.38万	0.31%	0.31
1513	HVLO Hivello	$ 0.00008058	$0.00	$0.00	$9,969.49	$3.76万	-0.18%	-0.18
1514	SGR Schrodinger	$ 0.2838	$0.29	$0.36	$9,766.62	$13.11万	0.17%	0.17
1515	ZORO ZoRobotics	$ 0.001199	$0.00	$0.01	$1.08万	$1.49万	-22.24%	-22.24
1516	BEFI BeFi Labs	$ 0.001216	$0.00	$0.00	$9,359.45	$9.44万	3.84%	3.84
1517	SWAN Swan chain	$ 0.000448	$0.00	$0.00	$9,683.58	$1.25万	-0.44%	-0.44
1518	O4DX OrangeDX	$ 0.0003149	$0.00	$0.00	$9,177.40	$1.98万	-1.59%	-1.59
1519	SKYA Sekuya Multiverse	$ 0.0006828	$0.00	$0.00	$1.08万	$2.47万	-6.42%	-6.42
1520	PEPX PepsiCo xStock	$ 156.41	$158.43	$137.63	$9,188.46	$15.64万	-0.04%	-0.04
1521	MAG7SSI MAG7.ssi	$ 0.4908	$0.51	$0.55	$2.16万	$7.26万	-2.4%	-2.4
1522	NYAN Nyan Heroes	$ 0.0005345	$0.00	$0.00	$9,503.53	$5.40万	-4.82%	-4.82
1523	CLOT Camelot Protocol	$ 0.0001873	$0.00	$0.00	$2.01万	$18.73万	-39.9%	-39.9
1524	WRT WingRiders	$ 0.006555	$0.01	$0.00	$1.16万	$5.34万	0.21%	0.21