IDOL最新价格_IDOL今日美元价格_IDOLK线图 - 第 36 页

MEET48(IDOL)

$0.0325

≈ ￥0.23

-1.03% ($1.1125)

更新于：2026-01-17 18:38:24

更新于：2026-01-17 18:38:24

24H最高 $0.03395

24H交易量 2.34万

今日开盘 $-1.08

24H最低 $0.03218

流通市值 $2,932.80万

最低日期 2025-08-01

历史最低 $0.010317

最高日期 2025-09-05

历史最高 $0.041439

24H最高 $0.03395

24H最低 $0.03218

24H交易量 2.34万

流通市值 $2,932.80万

今日开盘 $-1.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006667	$0.00	$0.00	$1.25万	$1.35万	5.34%	5.34
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 174.4	$174.41	$317.71	$40.58万	$7,952.64	1.07%	1.07
1753	YULI YULI	$ 0.00001699	$0.00	$0.00	$1.15万	$1,175.16	-9.96%	-9.96
1754	ALA Alanyaspor Fan Token	$ 0.04106	$0.04	$0.03	$1.23万	$1.27万	-1.06%	-1.06
1755	SMX Snapmuse.io	$ 0.0010185	$0.00	$0.00	$2.23万	$9,166.50	-0.06%	-0.06
1756	CROS Cros	$ 0.00011235	$0.00	$0.00	$1.24万	$5,617.50	-6.03%	-6.03
1757	PYM Playermon	$ 0.0007775	$0.00	$0.00	$2.28万	$2.08万	0.27%	0.27
1758	AVT Aventus	$ 0.881	$0.90	$0.00	$1.35万	$528.60万	0.01%	0.01
1759	APE APEcoin	$ 0.2241	$0.23	$0.00	$25.19万	$71.71万	4.18%	4.18
1760	L1 Lamina1	$ 0.00256	$0.00	$0.01	$1.25万	$3,863.04	-2.99%	-2.99
1761	DRAC 天平链	$ 0.006265	$0.01	$0.00	$1.35万	$45.89万	-0.49%	-0.49
1762	SHI Shirtum	$ 0.0001201	$0.00	$0.00	$1.44万	$8,338.82	0.08%	0.08
1763	AGI Agility	$ 0.01796	$0.02	$0.00	$10.87万	$14.42万	1.52%	1.52
1764	AI Chat AI	$ 0.04316	$0.05	$0.00	$2.48万	$406.57万	8.52%	8.52
1765	NODE NodeOps	$ 0.01502	$0.02	$0.04	$1.38万	$1,489.97	-0.85%	-0.85
1766	MOVEZ MoveZ	$ 0.00000965	$0.00	$0.00	$2,898.27	$4,936.89	2.04%	2.04
1767	STAGE Stage	$ 0.000007798	$0.00	$0.00	$8,811.47	$1,247.68	3.65%	3.65
1768	DXGM DexGame	$ 0.00013501	$0.00	$0.00	$1.42万	$1.38万	-21.24%	-21.24
1769	TOMI tomi	$ 0.00006796	$0.00	$0.00	$1.56万	$2,694.10	11.08%	11.08
1770	METAN Metan Evolutions	$ 0.0025965	$0.00	$0.00	$1.21万	$7,441.55	0.22%	0.22
1771	SQUAD Superpower Squad	$ 0.00002199	$0.00	$0.00	$39.41	$1,491.36	22.16%	22.16
1772	GX Grindery X	$ 0.00004622	$0.00	$0.00	$1.19万	$1,802.58	-7.02%	-7.02
1773	DHV DeHive	$ 0.01491	$0.02	$0.01	$1.21万	$2,982.00	-3.21%	-3.21
1774	PRIMAL Primal Token	$ 0.000019293	$0.00	$0.00	$1.30万	$4,775.02	1.02%	1.02
1775	WORK Work X	$ 0.000575	$0.00	$0.00	$1,385.63	$1,826.28	-22%	-22
1776	DUEL Duel Network	$ 0.0001282	$0.00	$0.00	$1.93万	$1,353.34	-2.06%	-2.06
1777	PRARE PolkaRARE	$ 0.0009181	$0.00	$0.00	$1.24万	$5,141.36	2.11%	2.11
1778	BACON BaconDAO	$ 0.00013189	$0.00	$0.00	$1.18万	$2,193.77	-7.1%	-7.1
1779	CORE cVault.finance	$ 0.1261	$0.13	$0.31	$6.49万	$1,261.00	0.31%	0.31
1780	QUICK Quickswap	$ 0.01341	$0.01	$0.02	$1.55万	$2,142.29	2.75%	2.75
1781	ORO Operon Origins	$ 0.0004043	$0.00	$0.00	$1.32万	$3,204.08	5.25%	5.25
1782	ACE Acent	$ 0.2714	$0.27	$0.00	$9.95万	$761.47万	5.11%	5.11