IBFK最新价格_IBFK今日美元价格_IBFKK线图 - 第 3 页

İstanbul Başakşehir Fan Token(IBFK)

$0.04985

≈ ￥0.35

0.4% ($0.00985)

更新于：2026-01-16 00:02:44

更新于：2026-01-16 00:02:44

24H最高 $0.05174

24H交易量 1.23万

今日开盘 $0.04

24H最低 $0.04955

流通市值 $3.00万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.05174

24H最低 $0.04955

24H交易量 1.23万

流通市值 $3.00万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2171	$0.23	$0.07	$9.94万	$1.06亿	-3.2%	-3.2
102	QTUM 量子链	$ 1.4933	$1.64	$0.76	$27.19万	$1.56亿	-7.87%	-7.87
103	TRIBE Tribe	$ 0.5701	$0.61	$0.14	$1.24万	$2.59亿	5.57%	5.57
104	CVX Convex Finance	$ 2.059	$2.13	$1.43	$6.54万	$1.63亿	-2.27%	-2.27
105	AIOZ AIOZ Network	$ 0.11002	$0.12	$0.01	$8.39万	$9,407.07万	-6.37%	-6.37
106	AKT Akash	$ 0.4806	$0.53	$0.17	$70.93万	$1.11亿	-8.43%	-8.43
107	1INCH 1inch Token	$ 0.1582	$0.17	$0.15	$13.80万	$1.63亿	-3.65%	-3.65
108	BERA Berachain	$ 0.7043	$0.85	$1.51	$342.65万	$7,569.82万	-14.89%	-14.89
109	IOTX 艾坦星	$ 0.008345	$0.01	$0.00	$3.57万	$7,961.78万	-5.78%	-5.78
110	DCR Decred	$ 25.004	$29.77	$0.39	$112.52万	$3.68亿	15.26%	15.26
111	PYTH Pyth Network	$ 0.06681	$0.07	$0.08	$91.96万	$1.00亿	-6.87%	-6.87
112	ZRX 0x协议	$ 0.1461	$0.15	$0.10	$21.84万	$1.24亿	0.06%	0.06
113	BAT 注意力币	$ 0.1942	$0.21	$0.07	$6.93万	$2.89亿	-6.81%	-6.81
114	XCN Chain	$ 0.008587	$0.01	$0.00	$191.35万	$1.84亿	-4.26%	-4.26
115	LPT Livepeer Token	$ 3.231	$3.45	$0.36	$22.67万	$9,992.99万	-5.82%	-5.82
116	JTO Jito	$ 0.4312	$0.48	$1.40	$79.99万	$5,053.55万	-7.9%	-7.9
117	CKB 字节元	$ 0.002723	$0.00	$0.00	$11.58万	$1.20亿	-6.49%	-6.49
118	GAS Gas	$ 2.11	$2.21	$0.58	$5.52万	$1.38亿	-4.04%	-4.04
119	SNX Synthetix	$ 0.4818	$0.51	$0.04	$92.39万	$1.48亿	-5.54%	-5.54
120	BNT Bancor	$ 0.4413	$0.45	$0.08	$1.37万	$1.21亿	-2.28%	-2.28
121	OM MANTRA	$ 0.07607	$0.08	$0.02	$64.98万	$7,349.20万	-6.34%	-6.34
122	NOT Notcoin	$ 0.0006443	$0.00	$0.00	$52.77万	$6,618.20万	-11.96%	-11.96
123	FTT FTX Token	$ 0.5249	$0.54	$0.70	$11.51万	$1.30亿	-3.01%	-3.01
124	MINA Mina Protocol	$ 0.0881	$0.09	$0.15	$50.78万	$9,398.97万	-5.32%	-5.32
125	ORDI Ordinals	$ 5.23	$5.65	$2.85	$179.76万	$1.10亿	1.92%	1.92
126	SUN SUN(new)	$ 0.02084	$0.02	$0.00	$10.28万	$1.81亿	-1.69%	-1.69
127	TFUEL Theta Fuel	$ 0.01969	$0.02	$0.00	$1.42万	$1.04亿	-2.57%	-2.57
128	ZIL Zilliqa	$ 0.005613	$0.01	$0.00	$18.96万	$8,906.54万	-3.22%	-3.22
129	YFI yearn.finance	$ 3544.6	$3,643.70	$917.76	$10.22万	$1.16亿	-2.17%	-2.17
130	SFP SafePal	$ 0.3788	$0.38	$0.27	$1.57万	$1.40亿	1.96%	1.96
131	PROM Prom	$ 6.754	$7.82	$0.10	$32.65万	$1.23亿	-3.74%	-3.74
132	ROSE Oasis Network	$ 0.01379	$0.02	$0.02	$38.79万	$9,258.05万	-7.2%	-7.2
133	HOT Holo	$ 0.0005238	$0.00	$0.00	$1.69万	$9,008.78万	-3.14%	-3.14
134	RVN Ravencoin	$ 0.00764	$0.01	$0.01	$17.70万	$9,287.80万	-5.24%	-5.24
135	SC 云储币	$ 0.001682	$0.00	$0.00	$2.23万	$8,703.94万	-2.54%	-2.54
136	ANKR Ankr	$ 0.007003	$0.01	$0.00	$3.53万	$7,003.00万	-5.74%	-5.74
137	CELO Celo	$ 0.13	$0.13	$0.24	$34.85万	$6,336.83万	-3.05%	-3.05
138	RON Ronin Network	$ 0.1457	$0.16	$0.20	$3.46万	$4,386.14万	-8.07%	-8.07
139	W Wormhole	$ 0.03713	$0.04	$0.05	$121.78万	$6,683.40万	-6.52%	-6.52
140	AMP Amp	$ 0.002221	$0.00	$0.00	$8.50万	$9,378.77万	-1.68%	-1.68
141	DGB 极特币	$ 0.006112	$0.01	$0.00	$12.56万	$9,519.56万	-2.69%	-2.69
142	T Threshold Network	$ 0.010004	$0.01	$0.01	$6.98万	$8,579.28万	-1.96%	-1.96
143	ETHFI Ether.fi	$ 0.7542	$0.81	$0.40	$76.18万	$8,688.38万	-6.58%	-6.58
144	LRC 路印科技	$ 0.05312	$0.06	$0.02	$9.13万	$7,073.72万	-4.51%	-4.51
145	TRAC OriginTrail	$ 0.4271	$0.44	$0.00	$2.17万	$1.56亿	-2.93%	-2.93
146	KSM Kusama	$ 7.75	$8.19	$0.93	$10.76万	$6,564.33万	-4.67%	-4.67
147	XYO XYO Network	$ 0.005795	$0.01	$0.00	$4.97万	$7,809.78万	-3.72%	-3.72
148	RPL Rocket Pool	$ 2.181	$2.25	$0.90	$5.94万	$4,360.13万	-2.28%	-2.28
149	ONE Harmony	$ 0.004167	$0.00	$0.00	$2.13万	$5,277.35万	-5.07%	-5.07
150	GMX GMX	$ 7.97	$8.43	$9.60	$6.54万	$7,183.74万	-5.14%	-5.14