IBFK最新价格_IBFK今日美元价格_IBFKK线图 - 第 15 页

İstanbul Başakşehir Fan Token(IBFK)

$0.05043

≈ ￥0.35

0% ($0.00043)

更新于：2026-01-17 04:31:16

更新于：2026-01-17 04:31:16

24H最高 $0.05084

24H交易量 1.21万

今日开盘 $0.05

24H最低 $0.05016

流通市值 $3.03万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.05084

24H最低 $0.05016

24H交易量 1.21万

流通市值 $3.03万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06582	$0.07	$0.07	$3.57万	$550.80万	-0.54%	-0.54
702	A8 Ancient8	$ 0.04583	$0.05	$0.09	$1.64万	$1,063.26万	-2.51%	-2.51
703	CATI Catizen	$ 0.0601	$0.06	$0.07	$31.17万	$1,720.16万	3.33%	3.33
704	AVAAI Ava AI	$ 0.011672	$0.01	$0.01	$59.18万	$1,167.20万	11.6%	11.6
705	RESOLV Resolv	$ 0.07966	$0.08	$0.13	$20.48万	$1,240.70万	1.81%	1.81
706	ACS Access Protocol	$ 0.0003026	$0.00	$0.00	$1.90万	$756.50万	-0.42%	-0.42
707	ORNG ORANGE	$ 0.01717	$0.02	$0.00	$8.36万	$1,717.00万	-0.63%	-0.63
708	4EVER 4EVERLAND	$ 0.0002727	$0.00	$0.00	$2.11万	$272.70万	-15.31%	-15.31
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.02422	$0.03	$0.02	$72.37万	$2,422.00万	8.02%	8.02
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.02422	$0.03	$0.02	$72.37万	$2,422.00万	8.02%	8.02
711	PALM PaLM AI	$ 0.07859	$0.09	$0.00	$1.66万	$620.86万	-10.83%	-10.83
712	TST Test	$ 0.00012002	$0.00	$0.02	$715.09	$11.41万	17.03%	17.03
713	DOOD Doodles	$ 0.005459	$0.01	$0.00	$30.06万	$4,258.02万	0.88%	0.88
714	BIGTIME Big Time	$ 0.02299	$0.02	$0.04	$21.27万	$1,025.75万	4.21%	4.21
715	CAW crow with knife	$ 0.000000010265	$0.00	$0.00	$1.20万	$790.26万	-1.26%	-1.26
716	ARIA AriaAI	$ 0.09739	$0.10	$0.03	$17.92万	$1,782.24万	-4.32%	-4.32
717	SUSD sUSD	$ 0.846	$0.86	$0.30	$1.40万	$1,904.40万	1.9%	1.9
718	LVLY Lyvely	$ 0.01942	$0.02	$0.02	$5.82万	$1,942.00万	-0.1%	-0.1
719	NAKA Nakamoto Games	$ 0.08795	$0.10	$0.05	$16.05万	$636.41万	-2.41%	-2.41
720	RFRM Reform DAO	$ 0.007981	$0.01	$0.02	$1.34万	$798.10万	-0.36%	-0.36
721	KEKIUS Kekius Maximus-Vip	$ 0.009984	$0.01	$0.01	$4.72万	$998.40万	-6.07%	-6.07
722	ZEUS Zeus Network	$ 0.01542	$0.02	$0.10	$23.65万	$258.29万	-14.66%	-14.66
723	BOOP Boop	$ 0.007132	$0.01	$0.02	$1.22万	$713.20万	0.28%	0.28
724	BRISE Bitgert	$ 0.00000003064	$0.00	$0.00	$25.29万	$1,212.39万	1.65%	1.65
725	WOJAK Wojak	$ 0.0001465	$0.00	$0.00	$2.99万	$1,017.00万	-0.81%	-0.81
726	BID CreatorBid	$ 0.02886	$0.03	$0.02	$6.58万	$774.80万	1.65%	1.65
727	PUFFER Puffer	$ 0.05652	$0.06	$0.14	$14.79万	$578.24万	-1.87%	-1.87
728	MYRO Myro	$ 0.005437	$0.01	$0.01	$8.76万	$513.36万	-11.24%	-11.24
729	NS Sui Name Service	$ 0.03799	$0.04	$0.07	$20.45万	$569.85万	-0.02%	-0.02
730	RAI Rai Reflex Index	$ 3.741	$3.87	$0.95	$1.23万	$4,144.08万	4.03%	4.03
731	AVL Avalon	$ 0.07933	$0.08	$0.11	$5.23万	$1,287.13万	0.21%	0.21
732	CUDIS Cudis	$ 0.0314	$0.03	$0.05	$2.64万	$777.15万	0.44%	0.44
733	SWARMS Swarms	$ 0.013971	$0.01	$0.01	$30.68万	$1,397.10万	1.31%	1.31
734	NETMIND NetMind Token	$ 0.116	$0.12	$0.35	$17.63万	$498.97万	-0.87%	-0.87
735	ZKJ Polyhedra Network	$ 0.04	$0.04	$0.14	$11.98万	$450.01万	-0.57%	-0.57
736	PIPPIN pippin	$ 0.3033	$0.33	$0.01	$131.97万	$3.03亿	-1.71%	-1.71
737	SHDW ShadowToken	$ 0.04502	$0.05	$0.00	$1.37万	$728.03万	-5.57%	-5.57
738	ES Eclipse	$ 0.14619	$0.16	$0.13	$67.99万	$2,192.85万	6.68%	6.68
739	XNY Codatta	$ 0.003378	$0.00	$0.00	$15.52万	$844.50万	0.74%	0.74
740	ELX Elixir	$ 0.003042	$0.00	$0.07	$2.21万	$48.46万	-0.52%	-0.52
741	USUAL Usual	$ 0.03037	$0.03	$0.06	$68.44万	$1,013.39万	-0.78%	-0.78
742	D DAR Open Network	$ 0.01275	$0.01	$0.03	$1.52万	$791.68万	3.49%	3.49
743	AIDOGE ArbDoge	$ 0.00000000001651	$0.00	$0.00	$2.41万	$329.37万	-5.65%	-5.65
744	FUEL Fuel Network	$ 0.001556	$0.00	$0.01	$3.86万	$551.96万	-3.05%	-3.05
745	RATS $rats	$ 0.00005064	$0.00	$0.00	$38.79万	$5,064.00万	-5.85%	-5.85
746	DAG Constellation	$ 0.01197	$0.01	$0.00	$2.25万	$760.97万	-0.25%	-0.25
747	DRV Derive	$ 0.0607	$0.06	$0.01	$5.07万	$3,353.02万	-6.35%	-6.35
748	LOFI LOFI	$ 0.00713	$0.01	$0.01	$2.62万	$713.00万	-6.57%	-6.57
749	ZEREBRO Zerebro	$ 0.01547	$0.02	$0.02	$88.76万	$1,514.21万	-7.97%	-7.97