HORD最新价格_HORD今日美元价格_HORDK线图 - 第 9 页

Hord(HORD)

$0.0009824

≈ ￥0.01

-0.99% ($-0.0990176)

更新于：2026-01-15 15:53:11

更新于：2026-01-15 15:53:11

24H最高 $0.0010304

24H交易量 1.22万

今日开盘 $0.1

24H最低 $0.0009771

流通市值 $2.99万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0010304

24H最低 $0.0009771

24H交易量 1.22万

流通市值 $2.99万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 2.66	$4.02	$1.38	$1,339.74万	$6.90亿	-32.91%	-32.91
402	METAX MetaverseX	$ 619.67	$632.00	$0.00	$2.01万	$17.04亿	-1.52%	-1.52
403	TON TON Crystal	$ 1.775	$1.81	$0.00	$82.73万	$10.93亿	0.62%	0.62
404	ZBU Zeebu	$ 0.5182	$0.53	$1.77	$2.17万	$5.08亿	-0.65%	-0.65
405	PENGU Pudgy Penguins	$ 0.012477	$0.01	$0.00	$586.03万	$7.84亿	-4.14%	-4.14
406	RENDER Render	$ 2.2032	$2.46	$2.52	$535.60万	$11.42亿	-7.04%	-7.04
407	FRAX Frax	$ 0.8198	$0.98	$0.40	$45.09万	$5.32亿	3.09%	3.09
408	PUMP Pump.fun	$ 0.002699	$0.00	$0.00	$780.58万	$9.55亿	-2.31%	-2.31
409	U Unidef	$ 0.9997	$1.00	$0.00	$1.90万	$1,722.08亿	-0.03%	-0.03
410	JUP Jupiter	$ 0.2247	$0.24	$0.30	$133.83万	$6.75亿	-0.44%	-0.44
411	MSOL Marinade staked SOL	$ 194.81	$200.63	$15.53	$1.31万	$10.64亿	-0.64%	-0.64
412	FORM Four	$ 0.3856	$0.41	$0.00	$44.38万	$1.47亿	-4.15%	-4.15
413	SPX SPX6900	$ 0.5858	$0.66	$0.25	$119.32万	$5.45亿	-5.17%	-5.17
414	SAROS Saros Finance	$ 0.00235	$0.00	$0.00	$12.96万	$616.88万	-4.93%	-4.93
415	BGSC BugsCoin	$ 0.00091	$0.00	$0.00	$44.65万	$9,100.00万	-19.89%	-19.89
416	XAUT Tether Gold	$ 4600.1	$4,634.50	$1,419.02	$327.79万	$11.34亿	-0.6%	-0.6
417	S Sonic (prev. FTM)	$ 0.08415	$0.09	$0.25	$119.24万	$2.42亿	-6.6%	-6.6
418	KAIA KAIA	$ 0.06167	$0.06	$0.09	$43.62万	$3.62亿	-4.13%	-4.13
419	FLOKI Floki Inu	$ 0.00005156	$0.00	$0.00	$41.33万	$4.92亿	-4.5%	-4.5
420	PYUSD PayPal USD	$ 1.0008	$1.00	$0.95	$1.54万	$8.11亿	0.11%	0.11
421	FARTCOIN Fartcoin	$ 0.3798	$0.44	$0.20	$1,109.96万	$3.80亿	-9.42%	-9.42
422	A Vaulta	$ 0.1764	$0.18	$0.45	$8.78万	$2.76亿	-2.75%	-2.75
423	VIRTUAL Virtuals Protocol	$ 1.0049	$1.08	$1.01	$334.71万	$6.58亿	-4.92%	-4.92
424	VSN Vision	$ 0.08868	$0.09	$0.12	$32.36万	$3.72亿	-2.05%	-2.05
425	B BUILDon	$ 0.2501	$0.26	$0.14	$102.10万	$2.50亿	6.56%	6.56
426	SOSO SoSoValue	$ 0.5416	$0.55	$0.36	$9.40万	$5.42亿	-0.23%	-0.23
427	WAL Walrus	$ 0.1505	$0.17	$0.36	$91.23万	$1.88亿	0.06%	0.06
428	SGB 星盾	$ 0.00224	$0.00	$0.91	$5.31万	$112.00万	-5.96%	-5.96
429	SONIC Sonic SVM	$ 0.0745	$0.08	$0.15	$306.36万	$1.79亿	-4.19%	-4.19
430	BRETT Brett	$ 0.0173	$0.02	$0.02	$225.11万	$1.73亿	-5.36%	-5.36
431	AB AB	$ 0.004397	$0.00	$0.00	$17.64万	$2.25亿	-1.98%	-1.98
432	BRETT Brett	$ 0.0173	$0.02	$0.04	$225.11万	$1.71亿	-5.36%	-5.36
433	THE The Protocol	$ 0.252	$0.26	$0.00	$10.96万	$2.52亿	1.53%	1.53
434	CHEEL Cheelee	$ 0.5718	$0.59	$2.66	$38.27万	$6,914.32万	-0.67%	-0.67
435	DEEP DeepBook Protocol	$ 0.0533	$0.06	$0.05	$375.76万	$1.33亿	4.73%	4.73
436	EIGEN EigenLayer	$ 0.4181	$0.46	$0.66	$177.38万	$9,824.42万	-7.39%	-7.39
437	BDX Beldex	$ 0.10653	$0.11	$0.00	$1.36万	$4.28亿	0.49%	0.49
438	MOVE Movement	$ 0.04266	$0.05	$0.11	$343.86万	$1.05亿	16.84%	16.84
439	WHITE Whiteheart	$ 0.00036478	$0.00	$0.00	$22.41万	$2.37亿	8.98%	8.98
440	APEPE Ape and Pepe	$ 0.0000010834	$0.00	$0.00	$11.99万	$2.28亿	0.11%	0.11
441	SNEK Snek	$ 0.001	$0.00	$0.00	$5.12万	$7,433.40万	-9.08%	-9.08
442	VENOM Venom	$ 0.03867	$0.04	$0.03	$11.69万	$7,099.81万	-1.04%	-1.04
443	FLOCK FLOCK	$ 0.09264	$0.10	$0.04	$49.64万	$9,264.00万	1.65%	1.65
444	SYRUP Maple Finance	$ 0.3795	$0.41	$0.09	$63.40万	$2.05亿	-5.64%	-5.64
445	FLUID Fluid	$ 3.171	$3.31	$3.12	$20.25万	$1.25亿	-0.53%	-0.53
446	SOL Wrapped Solana	$ 144.15	$148.41	$156.07	$1.08亿	$1.78亿	-0.26%	-0.26
447	MBG MultiBank Group	$ 0.4037	$0.43	$0.85	$327.26万	$6,501.43万	-5.61%	-5.61
448	TURBO Turbo	$ 0.00186	$0.00	$0.00	$34.54万	$1.18亿	-6.34%	-6.34