HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 9 页

HOPR Protocol(HOPR)

$0.02503

≈ ￥0.17

52.15% ($0.02503)

更新于：2026-06-12 02:16:52

更新于：2026-06-12 02:16:52

24H最高 $0.03703

24H交易量 9.39万

今日开盘 $0

24H最低 $0.01645

流通市值 $325.39万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03703

24H最低 $0.01645

24H交易量 9.39万

流通市值 $325.39万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2341	$0.24	$0.05	$29.00万	$5,886.99万	1.29%	1.29
402	PUMP Pump.fun	$ 0.0014398	$0.00	$0.00	$223.82万	$5.10亿	-3.32%	-3.32
403	RENDER Render	$ 1.5623	$1.59	$0.52	$50.09万	$8.10亿	-1.74%	-1.74
404	MSOL Marinade staked SOL	$ 90.38	$120.00	$15.53	$2,310.76	$4.94亿	0.87%	0.87
405	PIPPIN pippin	$ 0.02031	$0.02	$0.00	$191.35万	$2,031.00万	-15.79%	-15.79
406	U United Stables	$ 0.9988	$1.00	$1.00	$1.46万	$4.59亿	-0.08%	-0.08
407	JUP Jupiter	$ 0.15536	$0.16	$0.11	$33.97万	$4.96亿	1.06%	1.06
408	STABLE Stable	$ 0.034106	$0.03	$0.01	$11.50万	$6.00亿	-1.9%	-1.9
409	POWER Powerloom	$ 0.10209	$0.12	$0.00	$1.18万	$1.02亿	5.16%	5.16
410	SOSO SoSoValue	$ 0.3409	$0.35	$0.36	$5.86万	$3.41亿	-2.76%	-2.76
411	FRAX Frax	$ 0.2822	$0.28	$0.40	$6,112.39	$1.83亿	2.35%	2.35
412	MORPHO Morpho	$ 1.9995	$2.18	$0.71	$39.80万	$7.16亿	-5.53%	-5.53
413	PENGU Pudgy Penguins	$ 0.006704	$0.01	$0.00	$346.95万	$4.21亿	-0.63%	-0.63
414	IP Story	$ 0.29	$0.30	$1.07	$80.92万	$9,892.35万	-0.51%	-0.51
415	KITE Kite	$ 0.18578	$0.19	$0.06	$39.54万	$3.34亿	3.88%	3.88
416	VIRTUAL Virtuals Protocol	$ 0.5741	$0.58	$0.47	$423.79万	$3.77亿	0.24%	0.24
417	H Humanity Protocol	$ 0.20048	$0.24	$0.02	$1,732.77万	$3.66亿	6.43%	6.43
418	RAVE Ravendex	$ 0.5313	$0.65	$0.00	$8.58万	$5.31亿	-12.93%	-12.93
419	GHO Gho	$ 0.9966	$1.00	$0.97	$2.05万	$3.52亿	0%	0
420	TBK TronBank	$ 0.62451	$0.63	$0.32	$8.38万	$6.25亿	-0.36%	-0.36
421	HANA Hana	$ 0.030152	$0.03	$0.00	$17.69万	$2.69亿	-0.5%	-0.5
422	BDX Beldex	$ 0.27946	$0.38	$0.00	$2,327.29	$11.23亿	-26.19%	-26.19
423	FLOKI Floki Inu	$ 0.0000248	$0.00	$0.00	$10.87万	$2.37亿	1.34%	1.34
424	2Z DoubleZero	$ 0.07013	$0.07	$0.07	$5.18万	$2.43亿	-0.45%	-0.45
425	THE The Protocol	$ 0.06664	$0.07	$0.00	$1,777.40	$6,664.00万	1.09%	1.09
426	SPX SPX6900	$ 0.3204	$0.33	$0.22	$23.05万	$2.98亿	4.16%	4.16
427	AERO Aerodrome Finance	$ 0.344	$0.35	$0.27	$21.67万	$3.10亿	1.29%	1.29
428	CODEX CodexField	$ 15.36	$15.67	$20.06	$8.29万	$1.12亿	0.13%	0.13
429	VSN Vision	$ 0.03199	$0.03	$0.05	$22.71万	$1.34亿	4.64%	4.64
430	APEPE Ape and Pepe	$ 0.0000011299	$0.00	$0.00	$2.79万	$2.37亿	-0.07%	-0.07
431	AWE AWE Network	$ 0.05393	$0.06	$0.05	$1.18万	$1.05亿	-1.19%	-1.19
432	FF Falcon Finance	$ 0.07697	$0.08	$0.05	$2.21万	$1.80亿	0.74%	0.74
433	ULTIMA ULTIMA	$ 2281.1	$2,301.10	$2,034.24	$10.17万	$8,533.37万	0.46%	0.46
434	FARTCOIN Fartcoin	$ 0.11579	$0.12	$0.16	$91.89万	$1.16亿	-0.96%	-0.96
435	BARD Lombard	$ 0.1518	$0.16	$0.24	$2.53万	$3,415.50万	-2.5%	-2.5
436	BLUE Profit Blue	$ 0.011691	$0.01	$0.00	$9.38万	$1.05亿	4.72%	4.72
437	XPL Plasma	$ 0.06446	$0.07	$0.07	$302.77万	$1.16亿	-1.67%	-1.67
438	SENT Sentient	$ 0.0152	$0.02	$0.02	$29.73万	$1.10亿	-1.29%	-1.29
439	TRUMP MAGA	$ 1.709	$1.74	$0.07	$438.70万	$8,032.30万	2.02%	2.02
440	BAN 香蕉币	$ 0.07242	$0.08	$0.00	$29.46万	$1.12亿	3.07%	3.07
441	SYRUP Maple Finance	$ 0.1332	$0.13	$0.09	$6.42万	$7,187.17万	0%	0
442	B BUILDon	$ 0.23943	$0.26	$0.07	$86.97万	$2.39亿	5.89%	5.89
443	A Vaulta	$ 0.06806	$0.07	$0.07	$5.63万	$1.06亿	4.99%	4.99
444	0G Zero Gravity	$ 0.2913	$0.30	$0.45	$1.56万	$6,211.80万	0.44%	0.44
445	S Sonic (prev. FTM)	$ 0.03042	$0.03	$0.04	$10.36万	$8,760.96万	-2.99%	-2.99
446	AB AB	$ 0.001108	$0.00	$0.00	$4.14万	$5,660.20万	0.18%	0.18
447	SONIC Sonic SVM	$ 0.02644	$0.03	$0.03	$9,857.50	$6,345.60万	0.68%	0.68