HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 10 页

HOPR Protocol(HOPR)

$0.02397

≈ ￥0.16

45.71% ($0.02397)

更新于：2026-06-12 03:53:39

更新于：2026-06-12 03:53:39

24H最高 $0.03703

24H交易量 9.49万

今日开盘 $0

24H最低 $0.01645

流通市值 $311.61万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03703

24H最低 $0.01645

24H交易量 9.49万

流通市值 $311.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13281	$0.16	$0.02	$135.15万	$3.32亿	2.7%	2.7
452	WAL Walrus	$ 0.03313	$0.04	$0.07	$24.46万	$4,141.25万	-4.19%	-4.19
453	MET Meteora	$ 0.10231	$0.11	$0.18	$2.42万	$4,910.88万	-1.71%	-1.71
454	ZBCN Zebec Network	$ 0.002598	$0.00	$0.00	$29.49万	$1.32亿	3.38%	3.38
455	WUSD Worldwide USD	$ 0.9955	$1.00	$0.90	$1,825.50	$9,955.00万	-0.17%	-0.17
456	SOL Wrapped Solana	$ 65.26	$65.76	$68.66	$1.83亿	$8,046.65万	1.63%	1.63
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005432	$0.00	$0.00	$2.43万	$1.02亿	0.25%	0.25
458	SUT SuperTrust	$ 0.1514	$0.16	$0.42	$6.75万	$2,852.43万	2.36%	2.36
459	BAN Comedian	$ 0.06934	$0.07	$0.02	$49.52万	$6,933.74万	4.56%	4.56
460	ARC AI Rig Complex	$ 0.08317	$0.08	$0.01	$73.35万	$8,317.00万	1.67%	1.67
461	SIREN Siren	$ 0.62	$0.80	$0.03	$350.90万	$4.59亿	-14.42%	-14.42
462	XU3O8 xU3O8	$ 5.342	$5.34	$4.19	$3.07万	$8,547.20万	0.98%	0.98
463	TOSHI Toshi	$ 0.00012319	$0.00	$0.00	$5.71万	$5,027.01万	4.74%	4.74
464	FLUID Fluid	$ 1.128	$1.26	$1.94	$6.43万	$4,448.47万	3.2%	3.2
465	DIAM DIAM	$ 0.006712	$0.01	$0.01	$414.31	$6,712.00万	-0.35%	-0.35
466	RAVE RaveDAO	$ 0.5264	$0.68	$0.26	$4.22万	$1.21亿	-18.9%	-18.9
467	LUMINT Lumint	$ 0.026454	$0.03	$0.01	$53.48万	$7,936.20万	1.55%	1.55
468	FOGO Fogo	$ 0.01139	$0.01	$0.02	$3.08万	$4,280.91万	0.97%	0.97
469	ICNT Impossible Cloud Network	$ 0.19637	$0.22	$0.10	$61.40万	$3,283.82万	-6.41%	-6.41
470	FORM Four	$ 0.229	$0.25	$0.00	$5.52万	$8,744.76万	-7.47%	-7.47
471	COW CoW Protocol Token	$ 0.1389	$0.14	$0.04	$1.37万	$5,794.95万	0.36%	0.36
472	PVP PvP	$ 0.11006	$0.12	$0.00	$5.82万	$828.16万	-8.2%	-8.2
473	UDS Undeads Games	$ 1.1671	$1.18	$0.10	$8,785.14	$5,810.77万	-0.53%	-0.53
474	AZTEC Aztec	$ 0.01532	$0.02	$0.02	$15.29万	$4,411.55万	2.47%	2.47
475	BGSC BugsCoin	$ 0.0007665	$0.00	$0.00	$6.90万	$7,665.00万	-2.38%	-2.38
476	KAITO KAITO	$ 0.4325	$0.44	$0.27	$1.79万	$1.04亿	1.69%	1.69
477	HOME Defi App	$ 0.03352	$0.04	$0.02	$47.47万	$9,050.42万	12.86%	12.86
478	WXT WEEX Token	$ 0.001929	$0.00	$0.02	$30.89万	$752.31万	-9.05%	-9.05
479	BRETT Brett	$ 0.005526	$0.01	$0.01	$49.92万	$5,526.00万	3.93%	3.93
480	PIEVERSE Pieverse	$ 0.5936	$0.60	$0.22	$7.33万	$1.04亿	0.49%	0.49
481	BRETT Brett	$ 0.005526	$0.01	$0.01	$49.92万	$5,476.18万	3.93%	3.93
482	BERA Berachain	$ 0.2424	$0.25	$0.34	$15.82万	$2,605.32万	-0.28%	-0.28
483	ALCH Alchemist AI	$ 0.06099	$0.06	$0.01	$10.67万	$5,184.15万	3%	3
484	COAI ChainOpera AI	$ 0.2401	$0.24	$0.14	$16.85万	$4,717.47万	5.26%	5.26
485	DEEP DeepBook Protocol	$ 0.016724	$0.02	$0.02	$27.06万	$4,181.00万	3.39%	3.39
486	TURBO Turbo	$ 0.0008589	$0.00	$0.00	$10.20万	$5,469.02万	3.53%	3.53
487	PROVE Succinct	$ 0.1882	$0.19	$0.26	$16.85万	$3,669.90万	0.96%	0.96
488	FLOCK FLOCK	$ 0.03917	$0.04	$0.04	$7.83万	$3,917.00万	4.03%	4.03
489	CUSD Celo Dollar	$ 1.0606	$1.08	$0.47	$1,203.51	$6,500.43万	9.22%	9.22
490	UAI UnifAI Network	$ 0.31857	$0.38	$0.09	$97.63万	$7,613.82万	-0.56%	-0.56
491	OL Open Loot	$ 0.006329	$0.01	$0.00	$1.43万	$3,164.50万	6.94%	6.94
492	MCTP Metacraft	$ 0.02356	$0.03	$0.00	$7.24万	$1,884.80万	42.78%	42.78
493	BIRB Moonbirds	$ 0.08085	$0.10	$0.18	$7.30万	$2,304.23万	14.11%	14.11
494	ORDI ORDI	$ 3.206	$3.43	$1.21	$31.43万	$6,732.60万	5.73%	5.73
495	AIC AI Companions	$ 0.02421	$0.02	$0.05	$2.28万	$1,815.75万	0.2%	0.2
496	ESPORTS Yooldo	$ 0.10614	$0.13	$0.05	$49.34万	$1,717.35万	37.82%	37.82
497	EDGE Definitive	$ 0.06272	$0.07	$0.04	$8.14万	$3,669.12万	0.78%	0.78
498	MOVE Movement	$ 0.01296	$0.01	$0.02	$106.67万	$3,175.20万	4.34%	4.34