HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 26 页

HOPR Protocol(HOPR)

$0.01997

≈ ￥0.14

-16.09% ($0.01997)

更新于：2026-06-13 04:30:01

更新于：2026-06-13 04:30:01

24H最高 $0.02461

24H交易量 8,537.77

今日开盘 $-0

24H最低 $0.01859

流通市值 $259.61万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.02461

24H最低 $0.01859

24H交易量 8,537.77

流通市值 $259.61万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003987	$0.00	$0.00	$541.57	$36.76万	-1.55%	-1.55
1252	MIRAI MIRAI（SOL）	$ 0.0003942	$0.00	$0.00	$283.38	$39.42万	0.07%	0.07
1253	DUREV Povel Durev	$ 0.008694	$0.01	$0.00	$1,473.46	$86.36万	1.74%	1.74
1254	FTRB Faith Tribe	$ 0.005136	$0.01	$0.00	$1,487.26	$32.87万	0.96%	0.96
1255	BEER Beercoin	$ 0.0000005977	$0.00	$0.00	$705.11	$32.86万	5.61%	5.61
1256	AARK Aark	$ 0.0011841	$0.00	$0.00	$77.87	$48.44万	-2.89%	-2.89
1257	CRWDX CrowdStrike xStock	$ 677.11	$682.67	$312.36	$20.42	$75.84万	-0.81%	-0.81
1258	GLDX Gold xStock	$ 384.87	$392.23	$300.95	$851.61	$38.49万	3.3%	3.3
1259	MAN Matrix AI Network	$ 0.001659	$0.00	$0.00	$115.56	$35.55万	0.18%	0.18
1260	CTP Ctomorrow Platform	$ 0.0008882	$0.00	$0.00	$4.87万	$39.97万	-0.62%	-0.62
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.72万	$175.94	0%	0
1262	OVL Overlay	$ 0.007542	$0.01	$0.03	$1,244.65	$7.18万	4.95%	4.95
1263	XDB DigitalBits	$ 0.00009199	$0.00	$0.00	$3,480.77	$28.12万	0.05%	0.05
1264	NUM Numbers Protocol	$ 0.003258	$0.00	$0.00	$1,827.45	$33.78万	-0.61%	-0.61
1265	POOLX Poolz Finance	$ 0.07295	$0.08	$0.07	$1,171.58	$30.09万	-0.76%	-0.76
1266	BMT Bubblemaps	$ 0.01307	$0.01	$0.01	$2.76万	$33.48万	-0.68%	-0.68
1267	HOODX Robinhood tokenized stock	$ 93.12	$95.78	$69.04	$7.39万	$55.87万	1.37%	1.37
1268	B3X Bnext B3X	$ 0.00010936	$0.00	$0.00	$2.18	$38.28万	-0.78%	-0.78
1269	BUCK GME MASCOT	$ 0.0002289	$0.00	$0.00	$237.89	$22.89万	0.04%	0.04
1270	TREAT Treat	$ 0.0002319	$0.00	$0.00	$4.84万	$77.30万	-3.09%	-3.09
1271	ZOON CryptoZoon	$ 0.0008915	$0.00	$0.00	$696.66	$58.50万	-5.83%	-5.83
1272	OORT OORT	$ 0.00703	$0.01	$0.01	$6,422.80	$32.03万	-1.01%	-1.01
1273	PLIAN Plian	$ 0.00045702	$0.00	$0.00	$1,615.32	$46.16万	16.08%	16.08
1274	UDAO UDAO	$ 0.07367	$0.07	$0.08	$4,636.23	$33.32万	2.12%	2.12
1275	1CAT Bitcoin Cats	$ 0.00005766	$0.00	$0.00	$873.51	$28.83万	-1.33%	-1.33
1276	MTRG Meter	$ 0.02183	$0.02	$0.02	$3,431.20	$36.17万	0.87%	0.87
1277	SKATE Skate	$ 0.001081	$0.00	$0.00	$1,496.52	$16.22万	0.09%	0.09
1278	ARC Arc	$ 0.08799	$0.10	$0.00	$497.87万	$6,184.38万	5.7%	5.7
1279	AI Any Inu	$ 0.02218	$0.02	$0.00	$1.48万	$93.31亿	0.63%	0.63
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.36	$124.11	$66.13	$12.25万	$59.30万	-0.95%	-0.95
1281	UNIBOT Unibot	$ 0.6473	$0.65	$0.01	$250.42	$22.66万	2.42%	2.42
1282	RCADE RCADE	$ 0.00001352	$0.00	$0.00	$153.07	$11.22万	-1.02%	-1.02