HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 25 页

HOPR Protocol(HOPR)

$0.01945

≈ ￥0.13

-21.54% ($0.01945)

更新于：2026-06-13 03:03:26

更新于：2026-06-13 03:03:26

24H最高 $0.02505

24H交易量 8,502.65

今日开盘 $-0

24H最低 $0.01859

流通市值 $252.85万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.02505

24H最低 $0.01859

24H交易量 8,502.65

流通市值 $252.85万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03404	$0.03	$0.02	$8,168.91	$69.58万	1.36%	1.36
1202	LVVA Levva Protocol Token	$ 0.0005466	$0.00	$0.00	$1.18万	$68.33万	1.12%	1.12
1203	GORK New XAI gork	$ 0.0011134	$0.00	$0.00	$4.04万	$111.34万	13.49%	13.49
1204	ZKWASM ZKWASM	$ 0.002089	$0.00	$0.01	$537.41	$21.35万	-0.04%	-0.04
1205	FOXSY Foxsy AI	$ 0.00203	$0.00	$0.00	$1.33万	$81.90万	-0.67%	-0.67
1206	BLAST SafeBLAST	$ 0.000331	$0.00	$0.00	$29.77万	$583.13亿	2.66%	2.66
1207	RAI Reploy	$ 1.857	$1.97	$0.03	$144.43	$1,857.00万	0.05%	0.05
1208	BALL BitBall	$ 0.0001281	$0.00	$0.00	$9,839.31	$51.24万	-59.66%	-59.66
1209	NERO NERO Chain	$ 0.001662	$0.00	$0.00	$5,989.58	$40.22万	-2.63%	-2.63
1210	HDX Home Depot xStock	$ 332.41	$340.48	$331.70	$168.62	$49.86万	-1.89%	-1.89
1211	ZND ZND Token	$ 0.0002629	$0.00	$0.01	$2,557.17	$2.05万	8.45%	8.45
1212	GOATS GOATS	$ 0.00007053	$0.00	$0.00	$3,353.21	$134.59万	19.09%	19.09
1213	ALMANAK Almanak	$ 0.001923	$0.00	$0.00	$6,753.33	$51.69万	25.52%	25.52
1214	ARCA Legend of Arcadia	$ 0.005326	$0.01	$0.00	$14.96	$63.46万	0%	0
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1187	$0.12	$0.18	$35.18	$35.61万	-3.1%	-3.1
1216	SYN SynLev	$ 0.0311	$0.03	$0.00	$2.56万	$38.09万	2.23%	2.23
1217	KARRAT KARRAT	$ 0.003579	$0.00	$0.00	$7,387.58	$43.87万	-11.36%	-11.36
1218	TRA Trabzonspor Fan Token	$ 0.1632	$0.17	$0.19	$430.84	$38.45万	-0.72%	-0.72
1219	ZYRA Bitcoin ZK	$ 0.0007572	$0.00	$0.00	$679.38	$75.72万	4.02%	4.02
1220	ORAI Oraichain Token	$ 0.314	$0.34	$0.25	$7,615.17	$64.19万	-2.42%	-2.42
1221	GATA Gata	$ 0.0005508	$0.00	$0.00	$525.07	$9.64万	0.86%	0.86
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$149.14	$138.37	$17.00万	$48.47万	-0.61%	-0.61
1223	MODE Mode	$ 0.00007206	$0.00	$0.00	$1,225.03	$18.02万	7%	7
1224	MAD MAD	$ 0.000000515	$0.00	$0.00	$495.54	$51.50万	0.5%	0.5
1225	SD Stader Labs	$ 0.1403	$0.14	$0.14	$1.55万	$50.51万	0.28%	0.28
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$981.24	$14.86万	-1.08%	-1.08
1227	WOD World of Dypians	$ 0.012171	$0.01	$0.01	$10.96万	$38.33万	-1.23%	-1.23
1228	LABUBU LABUBU SOL	$ 0.0008412	$0.00	$0.00	$3.13万	$84.12万	-11.77%	-11.77
1229	RFC Retard Finder Coin	$ 0.0006359	$0.00	$0.00	$1,264.63	$61.14万	-0.15%	-0.15
1230	ALEX ALEX Lab	$ 0.0015273	$0.00	$0.00	$3.11万	$92.63万	5.48%	5.48
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$158.74	$40.36万	2.72%	2.72
1232	GM GM Wagmi	$ 0.0003205	$0.00	$0.00	$69.14	$1.60亿	3.99%	3.99
1233	LRDS BLOCKLORDS	$ 0.02059	$0.02	$0.02	$5,028.41	$51.90万	-1.9%	-1.9
1234	NBOT Naka Bodhi	$ 0.012306	$0.01	$0.00	$755.78	$73.84万	-0.07%	-0.07
1235	PAL Palio	$ 0.000765	$0.00	$0.00	$2,251.07	$14.54万	-1.41%	-1.41
1236	NIKO NikolAI	$ 0.0012356	$0.00	$0.00	$1,031.26	$123.56万	1.38%	1.38
1237	BCCOIN BlackCardCoin	$ 0.02896	$0.03	$0.01	$1.55万	$28.96万	-5.26%	-5.26
1238	FIR Fireverse	$ 0.0009031	$0.00	$0.00	$1.13万	$10.47万	-0.87%	-0.87
1239	BABY BabySwap	$ 0.01385	$0.01	$0.00	$18.12万	$51.86万	-6.1%	-6.1
1240	GAIN Griffin AI	$ 0.0013787	$0.00	$0.00	$2.03万	$32.40万	-1.16%	-1.16
1241	ADP Adappter Token	$ 0.0004765	$0.00	$0.00	$196.89	$36.76万	2.25%	2.25