HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 22 页

HOPR Protocol(HOPR)

$0.01938

≈ ￥0.13

-21.79% ($0.01938)

更新于：2026-06-12 22:10:43

更新于：2026-06-12 22:10:43

24H最高 $0.02554

24H交易量 1.13万

今日开盘 $-0

24H最低 $0.01859

流通市值 $251.94万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.02554

24H最低 $0.01859

24H交易量 1.13万

流通市值 $251.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00075	$0.00	$0.01	$8,623.65	$12.00万	3.16%	3.16
1052	KILO Kiloex	$ 0.004575	$0.00	$0.01	$54.14	$96.85万	-0.43%	-0.43
1053	GM GOMBLE	$ 0.0003205	$0.00	$0.01	$69.14	$8.88万	3.99%	3.99
1054	CHIRP Chirp Token	$ 0.007022	$0.01	$0.01	$1.34万	$210.66万	-1.68%	-1.68
1055	KYVE KYVE Network	$ 0.00118	$0.00	$0.00	$880.46	$90.56万	-0.75%	-0.75
1056	LAYER UniLayer	$ 0.06509	$0.07	$0.00	$3.03万	$116.67万	0.49%	0.49
1057	FOREST Forest Protocol	$ 0.03553	$0.04	$0.02	$5.05万	$287.79万	1.22%	1.22
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 395.68	$403.55	$344.61	$32.01万	$155.91万	2.06%	2.06
1059	MF Moonwalk Fitness	$ 0.006858	$0.01	$0.01	$1.12万	$115.21万	-0.72%	-0.72
1060	URANUS Uranus	$ 0.0123	$0.01	$0.01	$3,998.80	$123.00万	-5.45%	-5.45
1061	AIOT OKZOO	$ 0.06063	$0.06	$0.03	$14.74万	$303.15万	-1.59%	-1.59
1062	STREAM Streamflow	$ 0.007378	$0.01	$0.01	$4,202.18	$88.54万	-2.26%	-2.26
1063	VERT Vertus	$ 0.0010772	$0.00	$0.00	$3,676.58	$129.26万	0.71%	0.71
1064	SOGNI Sogni AI	$ 0.0009119	$0.00	$0.00	$1,094.91	$70.22万	1.03%	1.03
1065	AAPLX Apple xStock	$ 292.13	$297.57	$201.55	$2.12万	$175.27万	0.27%	0.27
1066	DNX Dynex	$ 0.01306	$0.01	$0.02	$2,849.74	$66.42万	-0.91%	-0.91
1067	BENJI Basenji	$ 0.001778	$0.00	$0.00	$5.32万	$163.94万	4.64%	4.64
1068	GO4 GameOnForge	$ 0.63425	$0.66	$0.03	$731.52	$757.34万	-2.17%	-2.17
1069	POR Portugal National Team Fan Token	$ 0.2973	$0.36	$0.45	$28.67万	$59.58万	4.09%	4.09
1070	IRON Iron Fish	$ 0.0981	$0.10	$0.06	$2,364.73	$206.36万	-0.2%	-0.2
1071	EPT Balance	$ 0.0005336	$0.00	$0.00	$2,972.13	$123.61万	5.45%	5.45
1072	HAI Hacken Token	$ 0.001978	$0.00	$0.00	$1.68万	$93.83万	-0.05%	-0.05
1073	SWEAT Sweat Economy	$ 0.000907	$0.00	$0.00	$3.94万	$185.86万	0.55%	0.55
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.11	$206.90	$150.00	$9.64万	$157.78万	1.26%	1.26
1075	LMWR LimeWire Token	$ 0.013	$0.01	$0.03	$6,864.28	$65.00万	0.54%	0.54
1076	SUKU SUKU	$ 0.00656	$0.01	$0.01	$11.01万	$117.03万	0.25%	0.25
1077	P PoP Planet	$ 0.00797	$0.01	$0.01	$294.07	$111.58万	0.11%	0.11
1078	LLYX Eli Lilly xStock	$ 1178.08	$1,180.30	$624.81	$5.87	$156.33万	2.58%	2.58
1079	STRIKE StrikeBit AI	$ 0.016228	$0.02	$0.01	$12.14万	$340.63万	-1.43%	-1.43
1080	ALT ArchLoot	$ 0.006227	$0.01	$0.01	$29.26万	$99.01万	-0.25%	-0.25
1081	SOUL Phantasma	$ 0.00937	$0.01	$0.01	$9,702.34	$102.02万	17.86%	17.86
1082	AVGOX Broadcom xStock	$ 380.58	$388.10	$298.24	$197.22	$154.13万	1.69%	1.69
1083	TONC TONCommunity	$ 0.008698	$0.01	$0.00	$668.64	$233.21万	4.36%	4.36
1084	DELABS Delabs Games	$ 0.000417	$0.00	$0.00	$338.23	$31.29万	-6.56%	-6.56
1085	RZTO RZTO	$ 0.00007732	$0.00	$0.00	$3.21万	$38.40万	-2.97%	-2.97
1086	ARCHAI ARCH AI	$ 0.0007015	$0.00	$0.00	$878.33	$63.14万	-1.26%	-1.26
1087	QBX qiibee	$ 0.000424	$0.00	$0.00	$445.85	$34.57万	0.95%	0.95