HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 2 页

HOPR Protocol(HOPR)

$0.02513

≈ ￥0.17

51.93% ($0.02513)

更新于：2026-06-11 15:38:49

更新于：2026-06-11 15:38:49

24H最高 $0.03703

24H交易量 7.81万

今日开盘 $0

24H最低 $0.01624

流通市值 $326.69万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03703

24H最低 $0.01624

24H交易量 7.81万

流通市值 $326.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004818	$0.00	$0.00	$3.18万	$4.14亿	1.53%	1.53
52	TRUMP OFFICIAL TRUMP	$ 1.718	$1.73	$1.65	$467.54万	$3.44亿	5.33%	5.33
53	FIL Filecoin	$ 0.7606	$0.77	$0.60	$337.26万	$5.58亿	1.68%	1.68
54	ARB Arbitrum	$ 0.08058	$0.08	$0.10	$55.34万	$4.61亿	1.62%	1.62
55	GT Gatechain Token	$ 6.47	$6.48	$0.25	$45.42万	$5.05亿	0.62%	0.62
56	NEXO Nexo	$ 0.8015	$0.81	$0.04	$6,711.84	$5.18亿	4.73%	4.73
57	BONK Bonk	$ 0.000004349	$0.00	$0.00	$23.36万	$3.83亿	1.46%	1.46
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$211.94万	$4.98亿	0%	0
59	SEI Sei	$ 0.0481	$0.05	$0.07	$13.68万	$3.12亿	1.28%	1.28
60	STX Stacks	$ 0.1824	$0.18	$0.01	$5.67万	$3.30亿	2.07%	2.07
61	FUN FUNToken	$ 0.04666	$0.05	$0.00	$29.78万	$5.12亿	0.69%	0.69
62	DASH 达世币	$ 34.7	$35.67	$0.21	$26.43万	$4.33亿	1.43%	1.43
63	DCR Decred	$ 12.078	$12.12	$0.39	$252.09	$2.07亿	1.8%	1.8
64	XTZ Tezos	$ 0.2354	$0.24	$0.31	$1.57万	$2.51亿	0.04%	0.04
65	CAKE PancakeSwap	$ 1.3101	$1.33	$0.20	$6.71万	$4.44亿	0.91%	0.91
66	LIT Lighter	$ 1.4837	$1.58	$1.32	$779.28万	$3.71亿	-0.8%	-0.8
67	FET Fetch.AI	$ 0.1917	$0.20	$0.01	$220.59万	$4.43亿	-2.39%	-2.39
68	JST JUST	$ 0.0785	$0.08	$0.00	$22.94万	$6.99亿	-4.02%	-4.02
69	CHZ Chiliz	$ 0.02727	$0.03	$0.00	$66.78万	$2.42亿	-0.69%	-0.69
70	KAIA Kaia	$ 0.03577	$0.04	$0.05	$10.49万	$2.21亿	-1.21%	-1.21
71	OP Optimism	$ 0.09389	$0.10	$0.16	$45.34万	$1.78亿	-0.75%	-0.75
72	BTT BitTorrent (new)	$ 0.0000002665	$0.00	$0.00	$4.78万	$2.63亿	-0.07%	-0.07
73	CRV Curve	$ 0.2432	$0.24	$0.18	$50.66万	$3.43亿	19.33%	19.33
74	BSV 比特币SV	$ 11.42	$11.58	$10.69	$50.79万	$2.26亿	0.26%	0.26
75	GNO Gnosis	$ 95.55	$96.25	$6.98	$4,251.64	$2.52亿	0.83%	0.83
76	IMX Immutable X	$ 0.14065	$0.14	$0.13	$4.62万	$2.80亿	1.14%	1.14
77	INJ Injective Protocol	$ 5.331	$5.42	$0.66	$271.43万	$5.33亿	1%	1
78	LDO Lido DAO Token	$ 0.2626	$0.27	$0.27	$5.39万	$2.34亿	1.66%	1.66
79	JASMY Jasmy	$ 0.004704	$0.00	$0.00	$1.70万	$2.33亿	3.36%	3.36
80	PYTH Pyth Network	$ 0.03493	$0.04	$0.04	$23.08万	$2.01亿	13.37%	13.37
81	IOTA 埃欧塔	$ 0.04544	$0.05	$0.06	$46.96万	$1.88亿	1.22%	1.22
82	PENDLE Pendle	$ 1.233	$1.24	$0.03	$7.76万	$2.94亿	3.17%	3.17
83	TIA Celestia	$ 0.3282	$0.33	$0.25	$37.37万	$2.75亿	4.05%	4.05
84	CFX Conflux	$ 0.04445	$0.05	$0.02	$13.42万	$2.29亿	0.63%	0.63
85	GRT Graph	$ 0.01921	$0.02	$0.02	$1.76万	$1.88亿	0.1%	0.1
86	ETHFI Ether.fi	$ 0.303	$0.31	$0.32	$29.53万	$1.71亿	1.03%	1.03
87	ENS Ethereum Name Service	$ 4.717	$4.73	$4.89	$2.14万	$1.78亿	1.87%	1.87
88	TWT Trust Wallet	$ 0.3916	$0.39	$0.00	$1.19万	$1.68亿	3.4%	3.4
89	SAND The Sandbox	$ 0.05142	$0.05	$0.03	$4.04万	$1.34亿	2.75%	2.75
90	STRK StarkNet	$ 0.03525	$0.04	$0.04	$35.17万	$1.61亿	3.04%	3.04
91	WIF dogwifhat	$ 0.1531	$0.16	$0.07	$11.18万	$1.53亿	0.59%	0.59
92	THETA Theta	$ 0.1572	$0.16	$0.04	$3.49万	$1.57亿	4.66%	4.66
93	NEO Neo	$ 2.185	$2.19	$0.07	$2.37万	$1.54亿	2.29%	2.29
94	MANA Decentraland	$ 0.06586	$0.07	$0.01	$1,239.08	$1.30亿	2.48%	2.48
95	LUNC Terra Classic	$ 0.00007057	$0.00	$0.00	$19.04万	$4.12亿	2.93%	2.93
96	BAT 注意力币	$ 0.09364	$0.10	$0.07	$1.22万	$1.40亿	-0.49%	-0.49
97	AXS Axie Infinity	$ 0.9256	$0.93	$0.12	$3.57万	$1.28亿	1.79%	1.79
98	DEXE Dexe.network	$ 19.931	$21.17	$0.65	$47.08万	$16.69亿	1.19%	1.19
99	HNT Helium	$ 0.3075	$0.35	$0.18	$41.99万	$5,729.38万	-9.18%	-9.18