HOPR最新价格_HOPR今日美元价格_HOPRK线图

HOPR Protocol(HOPR)

$0.01908

≈ ￥0.13

-19.32% ($0.01908)

更新于：2026-06-12 17:22:03

24H最高 $0.0274

24H交易量 2.08万

今日开盘 $-0

24H最低 $0.01859

流通市值 $248.04万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.0274

24H最低 $0.01859

24H交易量 2.08万

流通市值 $248.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.78	$79.78	$68.12	$20.70万	$323.69万	2.79%	2.79
902	SAUCE SaucerSwap	$ 0.01636	$0.02	$0.01	$525.33	$393.53万	1.23%	1.23
903	AVT Aventus	$ 0.4081	$0.45	$0.00	$1,684.20	$244.86万	7.31%	7.31
904	MEMEFI MemeFi	$ 0.0001254	$0.00	$0.00	$8,431.24	$125.40万	0.8%	0.8
905	DADDY Daddy Tate	$ 0.008053	$0.01	$0.00	$831.80	$482.92万	4.93%	4.93
906	GOCHU Gochujangcoin	$ 0.0000001972	$0.00	$0.00	$6.87万	$220.43万	-1.05%	-1.05
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013326	$0.01	$0.00	$3.83万	$1,332.60万	3.7%	3.7
908	NETMIND NetMind Token	$ 0.05318	$0.06	$0.09	$7.08万	$228.75万	-2.56%	-2.56
909	SWAP TrustSwap	$ 0.04682	$0.05	$0.00	$46.18	$456.83万	2.78%	2.78
910	TCOM TCOM Global	$ 0.008609	$0.01	$0.01	$3.38万	$79.20万	1.04%	1.04
911	LOFI LOFI	$ 0.004004	$0.00	$0.00	$4,827.43	$400.40万	7.08%	7.08
912	HOLD Holdstation	$ 0.00002518	$0.00	$0.37	$316.35	$199.02	-7.26%	-7.26
913	GFI Goldfinch	$ 0.1028	$0.11	$0.12	$2.64万	$299.51万	-5.34%	-5.34
914	GHX GamerCoin	$ 0.006917	$0.01	$0.00	$10.91万	$271.84万	2%	2
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.79	$85.48	$67.95	$34.55万	$367.85万	-1.17%	-1.17
916	BELLS Bellscoin	$ 0.05225	$0.05	$0.05	$4,532.66	$298.10万	10.79%	10.79
917	ROAM Roam	$ 0.006775	$0.01	$0.01	$2.11万	$81.30万	3.95%	3.95
918	DN DeepNode	$ 0.85691	$1.50	$0.12	$556.68万	$1,928.05万	40.4%	40.4
919	SPARKLET Upland (SPARKLET)	$ 0.0202	$0.02	$0.01	$6,462.51	$341.85万	0.59%	0.59
920	MYRO Myro	$ 0.002568	$0.00	$0.00	$6,004.51	$242.47万	-1.04%	-1.04
921	RWA Allo	$ 0.001343	$0.00	$0.00	$2.54万	$241.74万	1.81%	1.81
922	EVAA EVAA Protocol	$ 0.3899	$0.41	$0.41	$9.83万	$258.03万	3.86%	3.86
923	TREAT Shiba Inu Treat	$ 0.0002442	$0.00	$0.00	$3.74万	$244.20万	0.2%	0.2
924	PUFFER Puffer	$ 0.01448	$0.02	$0.03	$2.80万	$148.14万	-0.75%	-0.75
925	TLOS Telos	$ 0.010249	$0.01	$0.01	$5.48万	$276.85万	-4.62%	-4.62
926	PNG Pangolin	$ 0.02258	$0.02	$0.01	$9,769.00	$291.11万	5.02%	5.02
927	RION Hyperion	$ 0.1767	$0.18	$0.19	$1,368.56	$300.39万	1.31%	1.31
928	TRWA Tharwa	$ 0.000246	$0.00	$0.00	$1.08万	$172.20万	6.81%	6.81
929	ECHO Echo Protocol	$ 0.00449	$0.00	$0.01	$2,878.12	$93.46万	1.28%	1.28
930	SFI Singularity Finance	$ 0.004419	$0.00	$0.01	$628.69	$220.95万	1.12%	1.12
931	ARG Argentine Football Association Fan Token	$ 0.3307	$0.48	$0.57	$44.53万	$123.91万	-0.42%	-0.42
932	NACHO Nacho the Kat	$ 0.0000103	$0.00	$0.00	$4,228.26	$295.61万	-3.64%	-3.64
933	MAX Maxfi	$ 532.42	$640.00	$0.14	$1,210.56	$116.61亿	7.52%	7.52
934	CRTS Cratos	$ 0.00007166	$0.00	$0.00	$7.02万	$250.83万	1.44%	1.44
935	TOKEN TokenFi	$ 0.00259	$0.00	$0.00	$2.42万	$259.00万	-0.15%	-0.15
936	NS Sui Name Service	$ 0.01151	$0.01	$0.02	$1,699.03	$172.65万	1.14%	1.14
937	ITHACA Ithaca Protocol	$ 0.001994	$0.00	$0.00	$5,029.47	$199.40万	3.85%	3.85
938	MIGGLES Mr Miggles	$ 0.00179	$0.00	$0.00	$2,308.07	$171.37万	-0.66%	-0.66
939	DMC DeLorean	$ 0.0005117	$0.00	$0.00	$2,250.34	$138.59万	-0.35%	-0.35
940	REZ Renzo	$ 0.003167	$0.00	$0.00	$5,242.47	$332.54万	-1.03%	-1.03
941	SAROS Saros Finance	$ 0.0004836	$0.00	$0.00	$7.97万	$126.95万	-0.67%	-0.67
942	PTB Portal to Bitcoin	$ 0.0005654	$0.00	$0.00	$16.96万	$120.67万	-0.38%	-0.38
943	GOATED GOAT Network	$ 0.01435	$0.02	$0.03	$1.79万	$149.74万	-5.9%	-5.9
944	PUBLIC PublicAI	$ 0.01283	$0.01	$0.01	$1,064.69	$256.60万	-3.6%	-3.6
945	PROPS Props	$ 0.004287	$0.00	$0.00	$1.36万	$220.08万	-1.4%	-1.4

加载更多