HOPR最新价格_HOPR今日美元价格_HOPRK线图

HOPR Protocol(HOPR)

$0.01935

≈ ￥0.13

-24.76% ($0.01935)

更新于：2026-06-12 18:52:00

24H最高 $0.02703

24H交易量 1.81万

今日开盘 $-0

24H最低 $0.01859

流通市值 $251.55万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.02703

24H最低 $0.01859

24H交易量 1.81万

流通市值 $251.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011379	$0.01	$0.02	$4.03万	$171.12万	-2.66%	-2.66
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.16	$152.52	$138.96	$17.72万	$271.45万	-0.44%	-0.44
953	PALM PaLM AI	$ 0.04689	$0.05	$0.00	$2,858.38	$370.43万	22.01%	22.01
954	KONET KONET	$ 0.043725	$0.05	$0.01	$10.97万	$874.96万	-15.63%	-15.63
955	WAI World3	$ 0.01558	$0.02	$0.02	$1,756.52	$210.33万	0%	0
956	PEIPEI PeiPei	$ 0.000000006073	$0.00	$0.00	$3,529.03	$255.48万	4.09%	4.09
957	L3 Layer3	$ 0.006619	$0.01	$0.01	$1.29万	$244.65万	-2.12%	-2.12
958	BEAM BEAM	$ 0.01498	$0.02	$0.02	$802.83	$177.99万	-1.18%	-1.18
959	DEGO Dego Finance(new)	$ 0.006451	$0.01	$0.32	$4.20万	$5.55万	-0.86%	-0.86
960	FLY Franklin	$ 0.009603	$0.01	$0.00	$33.72	$184.21万	-0.63%	-0.63
961	COOKIE Cookie	$ 0.009488	$0.01	$0.02	$1.48万	$140.99万	2.83%	2.83
962	EDGE Edge	$ 0.06485	$0.07	$0.01	$2.09万	$330.74万	0.27%	0.27
963	READY READY!	$ 0.014444	$0.02	$0.00	$4.48万	$307.22万	4.38%	4.38
964	EMYC E Money	$ 0.001532	$0.00	$0.01	$1.67万	$61.28万	4.93%	4.93
965	PORTALS Portals	$ 0.003393	$0.00	$0.01	$763.77	$78.04万	0.8%	0.8
966	A8 Ancient8	$ 0.006766	$0.01	$0.01	$910.16	$156.97万	0.93%	0.93
967	AEVO Aevo	$ 0.01967	$0.02	$0.02	$7,876.06	$216.37万	4.35%	4.35
968	VNO Veno Finance	$ 0.004485	$0.00	$0.01	$139.09	$212.82万	2.04%	2.04
969	ZKJ Polyhedra Network	$ 0.007631	$0.01	$0.02	$1.91万	$85.85万	0%	0
970	MONKY Wise Monkey	$ 0.0000001871	$0.00	$0.00	$947.57	$187.10万	-0.31%	-0.31
971	NEURO NeuroWeb	$ 0.005411	$0.01	$0.00	$1.07万	$296.93万	16.64%	16.64
972	CRE 凯利协议	$ 0.00049825	$0.00	$0.00	$7,267.12	$488.63万	0.59%	0.59
973	IMU Immunefi	$ 0.001374	$0.00	$0.00	$5,596.99	$116.57万	0.51%	0.51
974	VARA Vara Network	$ 0.0005363	$0.00	$0.00	$483.49	$132.04万	-1.05%	-1.05
975	CUDIS Cudis	$ 0.005432	$0.01	$0.01	$1,293.62	$134.44万	-0.25%	-0.25
976	SIX SIX Network	$ 0.00609	$0.01	$0.00	$5.20万	$166.73万	2.35%	2.35
977	EMT EtherMail	$ 0.0004515	$0.00	$0.00	$1,589.70	$225.75万	-3.29%	-3.29
978	STRAX Stratis	$ 0.009678	$0.01	$0.01	$1.52万	$152.99万	-8.99%	-8.99
979	HLN Helion	$ 0.02724	$0.03	$0.02	$3,861.96	$107.84万	-3.36%	-3.36
980	HOPR HOPR Protocol	$ 0.01947	$0.03	$0.02	$2.00万	$253.11万	-19.41%	-19.41
981	MAIGA Maiga	$ 0.005314	$0.01	$0.01	$1.70万	$148.79万	15.34%	15.34
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04062	$0.04	$0.00	$14.25万	$165.94亿	4.87%	4.87
983	UNIT0 UNIT0	$ 0.008273	$0.01	$0.02	$805.93	$82.73万	2.32%	2.32
984	VINU Vita Inu	$ 0.000000001192	$0.00	$0.00	$2.82万	$52.35万	14.5%	14.5
985	MAY Mayflower AI	$ 0.004096	$0.00	$0.01	$0.00	$99.99万	0%	0
986	MANEKI MANEKI	$ 0.0002176	$0.00	$0.00	$1,244.36	$193.42万	1.53%	1.53
987	WILD Wilder World	$ 0.01949	$0.02	$0.02	$4,180.70	$163.10万	0.15%	0.15
988	DL Dill	$ 0.001839	$0.00	$0.00	$6,968.79	$217.92万	-0.32%	-0.32
989	WXTM Wrapped MinoTari	$ 0.000574	$0.00	$0.00	$2.47万	$91.39万	4.21%	4.21
990	AURORA Aurora	$ 0.02725	$0.03	$0.02	$1.78万	$241.72万	4.36%	4.36
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 318.11	$318.12	$298.52	$18.69万	$252.32万	1.01%	1.01
992	SMB Social Master & Branch	$ 0.14	$0.14	$0.03	$1.33万	$97.61万	0%	0
993	SOVRN Sovrun	$ 0.002504	$0.00	$0.00	$735.57	$250.40万	0%	0
994	J Jambo	$ 0.002896	$0.01	$0.02	$56.03万	$37.65万	-18.33%	-18.33
995	SPON Spheron Network	$ 0.0012532	$0.00	$0.00	$7,508.69	$125.32万	-20.75%	-20.75
996	OSHI Oshi Token	$ 0.02965	$0.03	$0.01	$4.02万	$213.97万	-0.97%	-0.97

加载更多