HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 18 页

HOPR Protocol(HOPR)

$0.0193

≈ ￥0.13

-22.08% ($0.0193)

更新于：2026-06-12 15:28:36

更新于：2026-06-12 15:28:36

24H最高 $0.0274

24H交易量 2.29万

今日开盘 $-0

24H最低 $0.01859

流通市值 $250.90万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.0274

24H最低 $0.01859

24H交易量 2.29万

流通市值 $250.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02412	$0.03	$0.01	$2,391.10	$408.93万	-6.18%	-6.18
852	NOBODY Nobody Sausage	$ 0.004555	$0.01	$0.00	$2,138.97	$429.58万	-3.9%	-3.9
853	HAEDAL Haedal Protocol	$ 0.01882	$0.02	$0.02	$4.56万	$366.99万	-2.03%	-2.03
854	BXN BlackFort Exchange Network	$ 0.000595	$0.00	$0.00	$1.83万	$267.13万	0.13%	0.13
855	LUMIA LUMIA	$ 0.09629	$0.12	$0.05	$11.33万	$781.08万	23.9%	23.9
856	TAKE OVERTAKE	$ 0.01864	$0.02	$0.02	$25.45万	$244.65万	8.18%	8.18
857	TT ThunderCore	$ 0.0006769	$0.00	$0.00	$94.76	$368.28万	2.34%	2.34
858	UP Superform	$ 0.3724	$0.40	$0.03	$32.69万	$5,184.72万	7.01%	7.01
859	KEKIUS Kekius Maximus-Vip	$ 0.004277	$0.01	$0.00	$2.17万	$427.70万	1.68%	1.68
860	WHY WHY	$ 0.000000001889	$0.00	$0.00	$96.41	$79.34万	0.53%	0.53
861	NAKA Nakamoto Games	$ 0.03964	$0.04	$0.05	$2.12万	$286.84万	8.04%	8.04
862	USDP USDP	$ 1.0002	$1.00	$0.82	$2,504.12万	$500.10万	-0.01%	-0.01
863	USUAL Usual	$ 0.010358	$0.01	$0.01	$4.17万	$345.63万	4.88%	4.88
864	AIV AIVille Governance Token	$ 0.001865	$0.00	$0.00	$1,826.71	$517.94万	4.3%	4.3
865	RNBW Rainbow	$ 0.01549	$0.02	$0.02	$1.15万	$325.29万	6.82%	6.82
866	WEETH Wrapped eETH	$ 1807.41	$1,820.73	$1,485.67	$1,855.21	$415.70万	-0.06%	-0.06
867	CDL Creditlink	$ 0.00671	$0.01	$0.02	$1.70万	$137.62万	-1.17%	-1.17
868	SPS Splinterlands	$ 0.003208	$0.00	$0.00	$12.41	$252.46万	0%	0
869	KOMA Koma Inu	$ 0.006726	$0.01	$0.01	$5.09万	$422.48万	-3.76%	-3.76
870	ACS Access Protocol	$ 0.0001402	$0.00	$0.00	$385.99	$350.50万	1.37%	1.37
871	SHDW ShadowToken	$ 0.02149	$0.02	$0.00	$1,756.64	$347.52万	2.92%	2.92
872	EL ELYSIA	$ 0.001339	$0.00	$0.00	$14.54万	$325.17万	3.79%	3.79
873	FUEL Fuel Network	$ 0.0006796	$0.00	$0.00	$684.88	$241.07万	0.44%	0.44
874	ISLAND Nifty Island	$ 0.002527	$0.00	$0.00	$709.67	$252.70万	4.03%	4.03
875	PUMP PumpBTC (Governance token)	$ 0.001448	$0.00	$0.01	$227.18万	$41.27万	2.85%	2.85
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$8.29	$135.00万	-0.51%	-0.51
877	NUMI NUMINE	$ 0.01936	$0.02	$0.04	$8,876.91	$198.44万	-0.36%	-0.36
878	TSLAX Tesla tokenized stock (xStock)	$ 396.28	$403.57	$289.33	$23.38万	$435.90万	2.55%	2.55
879	DAO DAO Maker	$ 0.02994	$0.03	$0.03	$3.02万	$430.96万	-3.01%	-3.01
880	MLK MiL.k	$ 0.03684	$0.04	$0.05	$3,192.41	$287.94万	2.79%	2.79
881	OBT Orbiter Finance	$ 0.0004606	$0.00	$0.00	$4.67万	$128.97万	0.34%	0.34
882	ONE ONE	$ 0.001479	$0.00	$0.00	$2,787.75	$1,397.52万	-1.26%	-1.26
883	VELO Velo	$ 0.003331	$0.00	$0.00	$6.90万	$409.69万	-0.62%	-0.62
884	GMRT Gamer Tag	$ 0.722046	$0.73	$0.00	$596.33	$2,114.39万	0.56%	0.56
885	SPYX SP500 tokenized ETF (xStock)	$ 738.89	$743.38	$616.64	$5.08万	$443.32万	0.83%	0.83
886	RFRM Reform DAO	$ 0.001201	$0.00	$0.00	$116.65	$120.10万	-0.49%	-0.49
887	THQ Theoriq	$ 0.01461	$0.02	$0.02	$8.87万	$201.04万	5.41%	5.41
888	EVER Everscale	$ 0.004736	$0.01	$0.00	$7.35万	$583.55万	2.06%	2.06
889	CESS CESS Network	$ 0.001302	$0.00	$0.00	$1.20万	$345.03万	0.3%	0.3
890	KDK Kodiak Finance	$ 0.1608	$0.17	$0.19	$7,880.93	$237.18万	-1.41%	-1.41
891	SUPRA SUPRA	$ 0.0002909	$0.00	$0.00	$2.31万	$174.54万	-1.08%	-1.08
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$8.98万	$196.80万	-4.51%	-4.51
893	ZRC Zircuit	$ 0.001064	$0.00	$0.00	$2.31万	$233.54万	0.94%	0.94