HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 17 页

HOPR Protocol(HOPR)

$0.0209

≈ ￥0.14

-18.61% ($0.0209)

更新于：2026-06-12 13:52:41

更新于：2026-06-12 13:52:41

24H最高 $0.0274

24H交易量 2.35万

今日开盘 $-0

24H最低 $0.0209

流通市值 $271.70万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.0274

24H最低 $0.0209

24H交易量 2.35万

流通市值 $271.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1247	$0.14	$0.02	$4.27万	$311.75万	-2.65%	-2.65
802	TRAC TRAC	$ 0.3597	$0.36	$0.22	$2.14万	$755.37万	4.92%	4.92
803	TDROP ThetaDrop	$ 0.0004238	$0.00	$0.00	$3,639.33	$468.33万	0.49%	0.49
804	BTG Openverse Network	$ 1.1006	$1.45	$3.48	$9.89万	$209.11万	-19.59%	-19.59
805	ZTC ZenChain	$ 0.0005366	$0.00	$0.00	$1.41万	$299.15万	0.67%	0.67
806	FB Fractal Bitcoin	$ 0.4005	$0.42	$0.34	$19.60万	$544.71万	-2.29%	-2.29
807	PIN PinLink	$ 0.03781	$0.04	$0.06	$2.76万	$302.48万	7.69%	7.69
808	TA Trusta.AI	$ 0.07223	$0.08	$0.02	$44.10万	$1,300.14万	2.33%	2.33
809	OWL Owlto Finance	$ 0.00136	$0.00	$0.01	$5,205.47	$44.88万	3.65%	3.65
810	TURTLE Turtle	$ 0.03716	$0.04	$0.04	$13.51万	$574.87万	6.62%	6.62
811	ASP Aspecta	$ 0.02805	$0.03	$0.03	$9,576.96	$645.15万	-0.07%	-0.07
812	CAM Camino Network	$ 0.0031903	$0.00	$0.01	$4,105.25	$129.84万	4.25%	4.25
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 741.64	$742.26	$645.42	$24.90万	$692.22万	1.19%	1.19
814	BOOP Boop	$ 0.005353	$0.01	$0.01	$6,512.35	$535.30万	-1.99%	-1.99
815	GAT Gather	$ 1.5549	$1.65	$0.35	$7.28万	$1,554.90万	5.3%	5.3
816	NETX NetX	$ 0.3801	$0.39	$0.50	$6.04万	$456.12万	0.05%	0.05
817	HIPPO sudeng	$ 0.0001748	$0.00	$0.00	$2.73万	$174.80万	1.27%	1.27
818	GUA SUPERFORTUNE	$ 0.55569	$0.65	$0.07	$5.84万	$2,500.61万	-3.33%	-3.33
819	SCARCITY SCARCITY	$ 0.00777	$0.01	$0.01	$2.19万	$690.88万	6.14%	6.14
820	SUNDOG Sundog	$ 0.004729	$0.00	$0.01	$1.44万	$472.90万	0.14%	0.14
821	TITN THORWallet	$ 0.00945	$0.01	$0.04	$839.71	$40.16万	-4.35%	-4.35
822	AIN Infinity Ground	$ 0.08731	$0.09	$0.03	$15.69万	$1,617.85万	37.47%	37.47
823	CAW crow with knife	$ 0.000000006109	$0.00	$0.00	$103.50	$470.31万	1.17%	1.17
824	FORM	$ 0.2349	$0.24	$0.00	$8.98万	$688.61万	3.52%	3.52
825	LUNAI Luna by Virtuals	$ 0.004951	$0.01	$0.01	$547.94	$495.10万	6.35%	6.35
826	PIT Pitbull	$ 0.000000000142	$0.00	$0.00	$461.25	$570.73万	-1.18%	-1.18
827	ALI Artificial Liquid Intelligence	$ 0.00141	$0.00	$0.00	$1,585.06	$505.93万	1.43%	1.43
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 717.27	$717.27	$559.38	$17.46万	$710.75万	2.94%	2.94
829	PUNDIAI Pundi AIFX	$ 0.4364	$0.47	$0.51	$1.01万	$359.91万	6.69%	6.69
830	CCD Concordium	$ 0.004429	$0.00	$0.00	$1.24万	$358.92万	-5.82%	-5.82
831	LADYS Milady Meme Coin	$ 0.000000006151	$0.00	$0.00	$1.45万	$518.90万	5.09%	5.09
832	FLIP Chainflip	$ 0.3224	$0.32	$0.28	$1,947.17	$587.09万	-0.43%	-0.43
833	EDEN OpenEden	$ 0.04303	$0.04	$0.03	$11.79万	$791.19万	8.33%	8.33
834	FUN Sport.Fun	$ 0.04902	$0.05	$0.03	$37.94万	$872.56万	7.64%	7.64
835	WELL Moonwell	$ 0.003627	$0.00	$0.00	$2,835.68	$484.99万	2.11%	2.11
836	B2 BSquared Network	$ 0.4455	$0.47	$0.32	$14.71万	$374.22万	-2.83%	-2.83
837	UOS Ultra	$ 0.003983	$0.00	$0.01	$157.46	$322.07万	-2.85%	-2.85
838	BZZ Swarm	$ 0.05086	$0.05	$0.09	$5,794.18	$244.35万	2.41%	2.41
839	VFY zkVerify	$ 0.006257	$0.01	$0.02	$224.38	$191.59万	-0.06%	-0.06
840	HEI Heima	$ 0.08537	$0.09	$0.02	$12.58万	$570.67万	1.04%	1.04
841	CXT Covalent X Token	$ 0.00488	$0.00	$0.00	$2,341.96	$469.86万	-0.12%	-0.12
842	BPT Best Patent	$ 0.00184595	$0.00	$0.00	$1.25万	$922.98万	-0.29%	-0.29
843	BOB Build On BNB	$ 0.005599	$0.01	$0.00	$2.84万	$2.36兆	1.41%	1.41
844	LON Tokenlon	$ 0.1953	$0.20	$0.27	$371.40	$394.22万	7.18%	7.18
845	VXT Voxto	$ 0.01944	$0.02	$0.01	$1.95万	$349.92万	0.2%	0.2
846	D DAR Open Network	$ 0.00545	$0.01	$0.01	$23.76万	$338.40万	8.34%	8.34