HOPR最新价格_HOPR今日美元价格_HOPRK线图

HOPR Protocol(HOPR)

$0.02145

≈ ￥0.15

-22.53% ($0.02145)

更新于：2026-06-12 11:10:57

24H最高 $0.03009

24H交易量 2.88万

今日开盘 $-0

24H最低 $0.02096

流通市值 $278.85万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03009

24H最低 $0.02096

24H交易量 2.88万

流通市值 $278.85万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05014	$0.05	$0.12	$2.05万	$501.40万	0.98%	0.98
702	ARIA AriaAI	$ 0.03174	$0.03	$0.03	$31.78万	$580.84万	1.27%	1.27
703	ON Orochi Network	$ 0.08096	$0.08	$0.06	$4.29万	$1,168.05万	7.87%	7.87
704	STO StakeStone	$ 0.05406	$0.06	$0.05	$4.75万	$1,218.15万	6.29%	6.29
705	CATI Catizen	$ 0.05765	$0.06	$0.04	$11.48万	$1,650.04万	18.01%	18.01
706	DKA DKargo	$ 0.004069	$0.00	$0.00	$2.52万	$990.12万	3.22%	3.22
707	IKA Ika	$ 0.001597	$0.00	$0.00	$1.68万	$479.10万	-1.84%	-1.84
708	WCT WalletConnect Token	$ 0.04909	$0.05	$0.05	$13.04万	$914.06万	8.24%	8.24
709	TREE Treehouse	$ 0.0456	$0.05	$0.06	$8.64万	$711.92万	2.56%	2.56
710	ZEX Zeta	$ 0.01448	$0.01	$0.02	$577.55	$262.72万	-3.01%	-3.01
711	HOME OtterHome	$ 0.03292	$0.04	$0.00	$45.66万	$1,316.80万	-1.17%	-1.17
712	HMSTR HMSTR	$ 0.0003148	$0.00	$0.00	$121.54万	$2,026.53万	22.25%	22.25
713	HMSTR Hamster Kombat	$ 0.0003148	$0.00	$0.00	$121.54万	$2,026.53万	22.25%	22.25
714	FHE Mind Network	$ 0.02336	$0.03	$0.01	$44.89万	$581.66万	10.76%	10.76
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.87	$88.87	$83.28	$4.04万	$1,080.47万	1.13%	1.13
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 59.96	$60.35	$51.18	$91.63万	$939.42万	2.65%	2.65
717	FAI Freysa	$ 0.002232	$0.00	$0.00	$7.32万	$1,827.94万	13.12%	13.12
718	AIA DeAgentAI	$ 0.05783	$0.06	$0.08	$95.13万	$575.41万	5.76%	5.76
719	BLESS Bless	$ 0.005602	$0.01	$0.00	$25.02万	$1,031.70万	-14.21%	-14.21
720	XPIN XPIN Network	$ 0.0011988	$0.00	$0.00	$15.59万	$719.28万	2.42%	2.42
721	DUCK DuckChain	$ 0.00005781	$0.00	$0.00	$3,544.46	$57.81万	7.15%	7.15
722	DRIFT Drift	$ 0.01591	$0.02	$0.07	$9.49万	$190.92万	3.31%	3.31
723	KLV Klever	$ 0.0005843	$0.00	$0.00	$7,922.69	$518.90万	-0.05%	-0.05
724	TUT Tutorial	$ 0.010238	$0.01	$0.01	$2.13万	$1,023.80万	2.4%	2.4
725	TAIKO Taiko	$ 0.08649	$0.09	$0.10	$4.07万	$720.55万	3.41%	3.41
726	RECALL Recall	$ 0.03658	$0.04	$0.04	$20.28万	$735.52万	6.12%	6.12
727	PROMPT Wayfinder	$ 0.02473	$0.02	$0.04	$2.81万	$553.71万	2.78%	2.78
728	PYBOBO Capybobo	$ 0.0007372	$0.00	$0.00	$2,905.34	$958.36万	-0.71%	-0.71
729	CHILLGUY Just a chill guy	$ 0.008715	$0.01	$0.01	$8.41万	$871.47万	5.57%	5.57
730	BERT BERT	$ 0.013202	$0.01	$0.01	$4.57万	$1,276.30万	0.95%	0.95
731	ANDYETH ANDYETH	$ 0.000005029	$0.00	$0.00	$3,325.22	$502.90万	1.82%	1.82
732	CARV CARV	$ 0.03891	$0.04	$0.05	$7,639.13	$616.35万	6.19%	6.19
733	LIGHT Bitlight	$ 0.1092	$0.11	$0.19	$16.80万	$470.18万	8.66%	8.66
734	APU Apu Apustaja	$ 0.00002037	$0.00	$0.00	$2,157.95	$688.29万	3.45%	3.45
735	NIL Nillion	$ 0.03702	$0.04	$0.04	$12.11万	$722.45万	4.34%	4.34
736	INIT Initia	$ 0.05814	$0.06	$0.06	$28.79万	$864.83万	4.81%	4.81
737	HEMI Hemi	$ 0.006019	$0.01	$0.01	$3.04万	$588.36万	16.6%	16.6
738	TAI TARS Protocol	$ 0.01136	$0.01	$0.01	$20.56万	$785.75万	-3.64%	-3.64
739	GALFAN Galatasaray Fan Token	$ 0.8376	$0.85	$1.05	$1,053.96	$568.19万	-0.78%	-0.78
740	SCOR SCOR	$ 0.01543	$0.02	$0.01	$54.59	$1,061.58万	-0.22%	-0.22
741	CPOOL Clearpool	$ 0.02349	$0.02	$0.02	$1.24万	$1,064.19万	2.62%	2.62
742	LYX LUKSO	$ 0.1935	$0.20	$0.23	$3.25万	$590.87万	-0.66%	-0.66
743	RESOLV Resolv	$ 0.01715	$0.02	$0.02	$3,039.09	$267.11万	1.96%	1.96
744	DEP DEAPcoin	$ 0.0010692	$0.00	$0.00	$1.27万	$773.16万	-1.02%	-1.02
745	GRIFFAIN GRIFFAIN	$ 0.008225	$0.01	$0.01	$6.00万	$822.40万	4.55%	4.55

加载更多