HIBS最新价格_HIBS今日美元价格_HIBSK线图 - 第 33 页

hiblocks(HIBS)

$0.000005001

≈ ￥0

0.04% ($5.001E-6)

更新于：2026-06-21 21:18:00

更新于：2026-06-21 21:18:00

24H最高 $0.000005162

24H交易量 5,124.29

今日开盘 $0

24H最低 $0.000004993

流通市值 $5.04万

最低日期 2025-07-29

历史最低 $2.27E-6

最高日期 2021-04-08

历史最高 $0.025586

24H最高 $0.000005162

24H最低 $0.000004993

24H交易量 5,124.29

流通市值 $5.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000185	$0.00	$0.00	$6,761.64	$777.00万	-4.49%	-4.49
1602	TAG Tag Protocol	$ 0.0009523	$0.00	$0.00	$11.70万	$5.32万	-1.02%	-1.02
1603	DFDVX DFDV tokenized stock	$ 3.769	$4.00	$2.93	$2.21万	$1.88万	3.8%	3.8
1604	XCV XCarnival	$ 0.0003625	$0.00	$0.00	$646.83	$1.82万	-0.68%	-0.68
1605	HOD HoDooi.com	$ 0.00024802	$0.00	$0.00	$1,624.33	$7.16万	3.96%	3.96
1606	LOE Legends of Elysium	$ 0.0001296	$0.00	$0.00	$3,488.65	$2,936.86	-0.3%	-0.3
1607	STIX STIX	$ 0.000019262	$0.00	$0.00	$2,290.64	$2.19万	3.19%	3.19
1608	XPOWER NebX	$ 0.0001299	$0.00	$0.00	$3,214.71	$3,409.88	18.52%	18.52
1609	MA Mind AI	$ 0.000139	$0.00	$0.00	$1.28万	$1.45万	-53.78%	-53.78
1610	CWS 皇冠币	$ 0.009546	$0.01	$0.02	$5,888.86	$5,040.29	-5.32%	-5.32
1611	BBT Burger Blast Token	$ 0.0863	$0.09	$0.00	$2.79万	$1,275.95万	-1.37%	-1.37
1612	ORION Orion Money	$ 0.0007765	$0.00	$0.00	$912.46	$2.41万	2.8%	2.8
1613	TRCL TreeCle	$ 0.0009625	$0.00	$0.00	$942.72	$1.98万	-2.12%	-2.12
1614	LOGX LogX Network	$ 0.00002716	$0.00	$0.00	$7,658.55	$4,345.60	1.91%	1.91
1615	SLRS Solrise Finance	$ 0.0046084	$0.00	$0.00	$982.01	$17.78万	3.89%	3.89
1616	XAI Grok	$ 0.008506	$0.01	$0.00	$5.83万	$8,506.00亿	6.59%	6.59
1617	GNC Greenchie	$ 0.00000009819	$0.00	$0.00	$170.74	$1.18万	8.17%	8.17
1618	CRF Crafting Finance	$ 0.001345	$0.00	$0.00	$709.05	$8.34万	-3.87%	-3.87
1619	PYM Playermon	$ 0.0004416	$0.00	$0.00	$1.02万	$1.18万	1.58%	1.58
1620	SMX Snapmuse.io	$ 0.0011711	$0.00	$0.00	$2.18万	$1.05万	-0.16%	-0.16
1621	MRLN Project Merlin	$ 0.0000232	$0.00	$0.00	$1.26万	$1,438.40	7.6%	7.6
1622	C CROAK	$ 0.09283	$0.09	$0.00	$945.56	$9,283.00万	3.04%	3.04
1623	EGAME Every Game	$ 0.000009855	$0.00	$0.00	$1,159.69	$1.99万	2.63%	2.63
1624	ALA Alanyaspor Fan Token	$ 0.02965	$0.03	$0.03	$999.97	$9,191.65	-0.7%	-0.7
1625	EYWA Eywa	$ 0.0006237	$0.00	$0.00	$3,998.34	$7,577.96	1.05%	1.05
1626	SWAN Swan chain	$ 0.0004604	$0.00	$0.00	$96.50	$1.29万	-0.49%	-0.49
1627	XGN 0xGen	$ 0.000149	$0.00	$0.00	$1,880.16	$6.35万	-4.19%	-4.19
1628	XYRO XYRO	$ 0.00062253	$0.00	$0.00	$1,306.85	$4.93万	0.66%	0.66
1629	METAN Metan Evolutions	$ 0.008458	$0.01	$0.00	$977.78	$2.42万	0.61%	0.61
1630	MSTAR MerlinStarter	$ 0.00011371	$0.00	$0.00	$1.55万	$1.58万	0.21%	0.21
1631	SPO Spores	$ 0.00010347	$0.00	$0.00	$1,469.19	$2.07万	1.31%	1.31
1632	XSEED MXS Games	$ 0.000015026	$0.00	$0.00	$1,138.35	$2.54万	3.16%	3.16
1633	DIO Decimated	$ 0.0004288	$0.00	$0.00	$532.31	$6,882.85	-1.28%	-1.28
1634	NCN NeurochainAI	$ 0.00008467	$0.00	$0.00	$1,247.04	$1.03万	4.09%	4.09