Hedera Hashgraph(HBAR)
$0.08685
≈ ￥0.6
-0.51% ($-0.09315)
更新于：2026-04-05 18:54:43
更新于：2026-04-05 18:54:43
24H最高 $0.0879
24H交易量 24.26万
今日开盘 $0.18
24H最低 $0.0863
流通市值 $36.82亿
最低日期 2020-01-03
历史最低 $0.009846
最高日期 2021-09-16
历史最高 $0.5758
24H最高 $0.0879
24H最低 $0.0863
24H交易量 24.26万
流通市值 $36.82亿
今日开盘 $0.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007129 $0.00 $0.00 $1.03万 $1.44万 -0.61% -0.61
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 119.86 $121.56 $317.71 $13.47万 $5,465.62 -0.14% -0.14
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03782 $0.04 $0.03 $9,612.97 $1.17万 -0.44% -0.44
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.001438 $0.00 $0.00 $2.40万 $1.29万 -0.01% -0.01
1755
PlayermonLOGO
PYM Playermon
$ 0.0004608 $0.00 $0.00 $1.98万 $1.23万 0.06% 0.06
1756
AventusLOGO
AVT Aventus
$ 0.5824 $0.60 $0.00 $1.25万 $349.44万 1.48% 1.48
1757
APEcoinLOGO
APE APEcoin
$ 0.08385 $0.09 $0.00 $14.14万 $26.83万 -1.43% -1.43
1758
Lamina1LOGO
L1 Lamina1
$ 0.002157 $0.00 $0.01 $9,337.58 $3,254.91 -3.61% -3.61
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004525 $0.00 $0.00 $9,654.65 $3,141.81 -3.43% -3.43
1760
AgilityLOGO
AGI Agility
$ 0.01058 $0.01 $0.00 $8.17万 $8.50万 -0.42% -0.42
1761
Chat AILOGO
AI Chat AI
$ 0.0187 $0.02 $0.00 $1.35万 $176.15万 -2.7% -2.7
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01237 $0.01 $0.04 $1.20万 $1,227.09 -0.72% -0.72
1763
DexGameLOGO
DXGM DexGame
$ 0.00023979 $0.00 $0.00 $1.13万 $2.46万 16.27% 16.27
1764
tomiLOGO
TOMI tomi
$ 0.00000942 $0.00 $0.00 $1,321.15 $373.43 6.92% 6.92
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0083524 $0.01 $0.00 $9,707.79 $2.39万 1% 1
1766
Grindery XLOGO
GX Grindery X
$ 0.00003242 $0.00 $0.00 $9,588.17 $1,264.38 -2.64% -2.64
1767
DeHiveLOGO
DHV DeHive
$ 0.024698 $0.03 $0.01 $8,835.99 $4,939.60 -1.3% -1.3
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025903 $0.00 $0.00 $1.15万 $6,410.99 -1.38% -1.38
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004979 $0.00 $0.00 $9,617.65 $525.61 0.74% 0.74
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.001668 $0.00 $0.00 $1.03万 $9,340.80 -9.88% -9.88
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.03102 $0.04 $0.31 $187.08万 $310.20 19.21% 19.21
1772
QuickswapLOGO
QUICK Quickswap
$ 0.009467 $0.01 $0.02 $9,806.96 $1,512.38 -0.65% -0.65
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011557 $0.00 $0.00 $1.05万 $9,158.92 -6.32% -6.32
1774
AcentLOGO
ACE Acent
$ 0.1178 $0.13 $0.00 $6.06万 $330.51万 2.52% 2.52
加载更多